Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	24.00	24.04	1.26	11:40:37
ACSEL	105.00	105.80	-0.09	11:42:17
ADEL	36.00	36.18	0.67	11:42:40
ADESE	2.00	2.00	0.50	11:42:49
ADGYO	30.00	30.84	0.39	11:41:09
AEFES	194.00	194.40	-0.61	11:42:53
AFYON	14.00	14.70	0.89	11:42:49
AGESA	129.00	129.00	2.30	11:40:55
AGHOL	329.00	329.00	0.30	11:42:12
AGROT	11.00	11.82	0.60	11:43:03
AGYO	7.00	7.99	-1.72	11:41:11
AHGAZ	19.00	19.58	0.26	11:42:58
AHSGY	21.00	21.10	-0.09	11:42:07
AKBNK	60.00	60.00	5.45	11:44:32
AKCNS	159.00	159.50	0.13	11:42:52
AKENR	11.00	11.52	0.70	11:42:21
AKFGY	2.00	2.20	-0.45	11:41:46
AKFYE	19.00	19.10	0.53	11:42:38
AKGRT	5.00	5.84	1.57	11:41:58
AKMGY	211.00	211.40	0.67	11:41:16
AKSA	9.00	9.01	0.90	11:42:49
AKSEN	34.00	34.50	2.50	11:44:01
AKSGY	7.00	7.14	-0.56	11:40:09
AKSUE	11.00	11.40	0.71	11:42:33
AKYHO	2.00	2.99	1.36	11:42:49
ALARK	94.00	94.95	0.00	11:44:41
ALBRK	6.00	6.15	1.99	11:42:40
ALCAR	999.00	999.00	0.55	11:41:10
ALCTL	121.00	121.20	-0.57	11:43:45
ALFAS	52.00	52.95	-0.47	11:40:31
ALGYO	19.00	19.71	0.05	11:40:49
ALKA	25.00	25.72	0.08	11:37:51
ALKIM	32.00	32.22	0.00	11:41:48
ALKLC	28.00	28.62	0.77	11:42:08
ALMAD	7.00	7.43	0.54	11:41:32
ALTNY	89.00	89.75	1.76	11:44:19
ALVES	31.00	31.26	0.64	11:43:26
ANELE	13.00	13.60	0.82	11:37:10
ANGEN	13.00	13.30	0.38	11:41:16
ANHYT	92.00	92.40	0.27	11:41:51
ANSGR	83.00	83.00	-0.30	11:42:44
APBDL	22.00	22.23	1.05	11:40:19
APLIB	36.00	36.82	2.42	10:52:11
APX30	25.00	25.20	1.00	11:36:15
ARASE	50.00	50.05	0.10	11:42:49
ARCLK	140.00	140.50	1.59	11:45:00
ARDYZ	36.00	36.04	1.52	11:41:52
ARENA	25.00	25.54	-0.93	11:41:18
ARSAN	23.00	23.56	7.48	11:42:19
ARTMS	32.00	32.10	-0.31	11:41:45
ARZUM	41.00	41.20	-0.19	11:40:29
ASELS	68.00	68.75	1.03	11:43:59
ASGYO	11.00	11.97	3.91	11:41:43
ASTOR	97.00	97.85	0.10	11:43:43
ASUZU	65.00	65.60	1.00	11:44:51
ATAGY	11.00	11.85	1.20	11:42:16
ATAKP	48.00	48.12	-0.46	11:41:29
ATATP	98.00	98.30	-0.66	11:37:43
ATEKS	172.00	172.60	0.76	11:40:32
ATLAS	5.00	5.88	-1.84	11:40:19
ATSYH	45.00	45.60	1.02	09:55:21
AVGYO	11.00	11.47	3.15	11:42:07
AVHOL	37.00	37.20	-1.38	11:42:36
AVOD	2.00	2.79	0.72	11:42:50
AVPGY	57.00	57.35	0.61	11:42:50
AVTUR	11.00	11.13	-0.80	11:41:32
AYCES	504.00	504.00	0.40	11:41:15
AYDEM	24.00	24.52	0.33	11:42:31
AYEN	30.00	30.98	0.58	11:41:00
AYES	9.00	9.20	-0.54	09:55:21
AYGAZ	176.00	176.10	1.27	11:44:09
AZTEK	47.00	47.00	-0.34	11:43:20
BAGFS	21.00	21.68	1.69	11:40:21
BAHKM	41.00	41.60	0.00	11:40:21
BAKAB	39.00	39.80	-0.90	11:43:41
BALAT	53.00	53.00	-0.56	09:55:21
BANVT	339.00	339.50	-0.88	11:42:53
BARMA	17.00	17.09	4.02	11:42:31
BASCM	12.00	12.01	-1.23	09:55:21
BASGZ	28.00	28.90	-0.07	11:42:37
BAYRK	17.00	17.94	0.39	11:42:00
BEGYO	3.00	3.90	-0.76	11:42:44
BERA	14.00	14.50	0.76	11:42:39
BEYAZ	27.00	27.18	0.44	11:30:38
BFREN	744.00	744.50	-0.13	11:42:10
BIENY	31.00	31.94	0.13	11:40:27
BIGCH	29.00	29.22	-0.07	11:42:45
BIMAS	460.00	460.00	0.82	11:43:10
BINBN	96.00	96.40	1.69	11:42:38
BINHO	286.00	286.00	1.51	11:41:26
BIOEN	17.00	17.43	0.64	11:42:53
BIZIM	27.00	27.64	0.88	11:34:25
BJKAS	4.00	4.24	0.00	11:42:33
BLCYT	17.00	17.75	1.02	11:40:25
BMSCH	32.00	32.56	0.56	11:41:29
BMSTL	58.00	58.10	3.75	11:44:31
BNTAS	11.00	11.61	0.09	11:42:09
BOBET	21.00	21.00	1.45	11:42:55
BORLS	49.00	49.74	-0.72	11:42:21
BORSK	22.00	22.72	-0.09	11:41:53
BOSSA	6.00	6.86	6.03	11:43:45
BRISA	96.00	96.45	0.42	11:41:10
BRKO	8.00	8.04	0.50	09:55:21
BRKSN	23.00	23.48	-1.10	11:40:24
BRKVY	48.00	48.58	1.50	11:42:45
BRLSM	15.00	15.14	-0.13	11:40:39
BRMEN	6.00	6.10	0.00	09:55:21
BRSAN	452.00	452.75	0.22	11:44:26
BRYAT	1.95	1.95	1.24	11:42:21
BSOKE	53.00	53.50	6.68	11:42:50
BTCIM	140.00	140.80	2.77	11:42:35
BUCIM	7.00	7.09	1.14	11:40:54
BURCE	212.00	212.70	5.30	11:42:52
BURVA	129.00	129.20	3.44	11:42:01
BVSAN	91.00	91.85	2.06	11:40:21
BYDNR	21.00	21.30	4.93	11:42:50
CANTE	1.00	1.56	1.30	11:43:14
CASA	75.00	75.60	-2.20	09:55:21
CATES	37.00	37.16	0.76	11:40:48
CCOLA	49.00	49.70	1.22	11:44:16
CELHA	23.00	23.02	-0.35	11:42:00
CEMAS	3.00	3.20	0.00	11:42:00
CEMTS	8.00	8.67	0.46	11:40:23
CEMZY	9.00	9.64	0.42	11:42:47
CEOEM	28.00	28.86	-1.23	11:42:24
CIMSA	39.00	39.54	0.00	11:44:31
CLEBI	2.21	2.21	-0.50	11:41:56
CMBTN	2.77	2.77	3.95	11:41:13
CMENT	430.00	430.00	5.26	09:55:21
CONSE	2.00	2.59	1.17	11:41:41
COSMO	119.00	119.70	-0.25	11:41:27
CRDFA	7.00	7.48	2.33	11:41:09
CRFSA	102.00	102.10	0.20	11:42:54
CUSAN	20.00	20.56	-0.29	11:31:57
CVKMD	300.00	300.25	1.09	11:44:14
CWENE	197.00	197.50	-1.50	11:43:58
DAGHL	16.00	16.99	0.00	11:40:37
DAGI	13.00	13.22	1.54	11:41:29
DAPGM	5.00	5.55	0.91	11:42:31
DARDL	5.00	5.10	1.19	11:41:45
DCTTR	23.00	23.80	1.19	11:37:52
DENGE	2.00	2.82	-0.70	11:41:08
DERHL	11.00	11.82	-0.76	11:41:44
DERIM	32.00	32.04	1.65	11:42:55
DESA	20.00	20.48	0.39	11:42:51
DESPC	48.00	48.14	1.01	11:41:31
DEVA	68.00	68.95	0.95	11:42:36
DGATE	41.00	41.70	-0.38	11:41:43
DGGYO	44.00	44.54	2.39	11:42:39
DGNMO	8.00	8.56	0.47	11:41:18
DIRIT	23.00	23.30	-5.59	09:55:21
DITAS	15.00	15.09	0.87	11:41:48
DMRGD	11.00	11.19	0.81	11:43:58
DMSAS	6.00	6.38	0.00	11:42:16
DNISI	24.00	24.70	-1.20	11:44:15
DOAS	208.00	208.50	0.24	11:42:55
DOBUR	160.00	160.90	-1.59	11:40:17
DOCO	5.76	5.76	-0.35	11:37:27
DOFER	31.00	31.64	0.25	11:37:27
DOGUB	21.00	21.12	-0.28	11:37:43
DOHOL	14.00	14.04	1.15	11:43:47
DOKTA	23.00	23.44	1.65	11:30:11
DURDO	26.00	26.00	5.95	09:55:21
DURKN	12.00	12.81	0.31	11:42:44
DYOBY	22.00	22.92	3.24	11:43:56
DZGYO	10.00	10.67	-1.57	11:37:25
EBEBK	50.00	50.90	-0.20	11:40:31
ECILC	45.00	45.94	0.83	11:42:46
ECZYT	220.00	220.00	1.38	11:41:56
EDATA	13.00	13.64	-0.44	11:42:01
EDIP	23.00	23.74	0.08	11:36:11
EFORC	38.00	38.84	0.88	11:41:42
EGEEN	10.74	10.74	1.42	11:43:13
EGEPO	23.00	23.72	1.37	11:40:24
EGGUB	58.00	58.80	2.35	11:40:22
EGPRO	155.00	155.00	0.00	11:40:36
EGSER	4.00	4.12	2.23	11:42:26
EKGYO	12.00	12.27	1.66	11:44:23
EKIZ	59.00	59.10	0.42	09:55:21
EKOS	26.00	26.06	1.16	11:42:53
EKSUN	5.00	5.55	-0.18	11:42:46
ELITE	36.00	36.10	-0.33	11:42:48
EMKEL	14.00	14.34	0.77	11:41:44
EMNIS	257.00	257.00	-0.19	09:55:21
ENERY	275.00	275.25	0.46	11:42:53
ENJSA	59.00	59.50	0.00	11:44:59
ENKAI	49.00	49.90	-0.30	11:43:21
ENSRI	19.00	19.09	0.90	11:42:24
ENTRA	7.00	7.88	0.13	11:41:54
EPLAS	5.00	5.43	1.31	11:37:25
ERBOS	183.00	183.50	0.22	11:42:55
ERCB	94.00	94.25	0.27	11:42:55
EREGL	50.00	50.05	0.50	11:44:53
ERSU	17.00	17.31	0.58	11:37:22
ESCAR	408.00	408.00	2.00	11:42:10
ESCOM	53.00	53.75	-0.37	11:43:34
ESEN	20.00	20.16	0.30	11:34:31
ETILR	42.00	42.76	0.42	11:42:59
ETYAT	11.00	11.00	2.14	11:34:19
EUHOL	7.00	7.65	0.00	09:55:21
EUKYO	12.00	12.68	-5.02	11:40:18
EUPWR	36.00	36.36	-0.98	11:41:58
EUREN	11.00	11.11	0.09	11:40:50
EUYO	10.00	10.40	-1.89	11:42:06
EYGYO	7.00	7.45	0.81	11:42:53
FADE	15.00	15.95	2.90	11:44:46
FENER	110.00	110.90	1.37	11:41:41
FLAP	8.00	8.82	0.46	11:40:18
FMIZP	306.00	306.25	0.41	11:44:44
FONET	17.00	17.45	0.00	11:42:49
FORMT	6.00	6.45	0.47	11:42:50
FORTE	48.00	48.40	1.26	11:41:14
FRIGO	8.00	8.24	-0.12	11:40:47
FROTO	1.00	1.00	-1.28	11:44:35
FZLGY	21.00	21.56	1.03	11:40:24
GARAN	117.00	117.70	2.62	11:44:03
GARFA	19.00	19.78	0.51	11:42:08
GEDIK	7.00	7.25	0.00	11:27:55
GEDZA	19.00	19.28	0.68	11:36:13
GENIL	103.00	103.70	-1.05	11:42:07
GENTS	8.00	8.14	-0.25	11:40:20
GEREL	9.00	9.55	0.53	11:41:12
GESAN	49.00	49.08	-1.64	11:44:14
GIPTA	27.00	27.58	3.30	11:42:15
GLBMD	12.00	12.30	-0.57	11:41:57
GLCVY	46.00	46.26	0.87	11:40:20
GLDTR	267.00	267.50	0.91	11:40:25
GLRYH	11.00	11.72	-0.26	11:41:41
GLYHO	15.00	15.55	1.57	11:42:50
GMSTR	220.00	220.90	1.42	11:37:25
GMTAS	9.00	9.74	0.21	11:32:57
GOKNR	26.00	26.84	0.22	11:42:55
GOLTS	440.00	440.75	1.03	11:42:54
GOODY	16.00	16.05	0.69	11:42:09
GOZDE	26.00	26.16	0.15	11:40:13
GRNYO	9.00	9.60	0.95	11:44:06
GRSEL	167.00	167.40	0.42	11:42:05
GRTHO	123.00	123.50	2.92	11:41:49
GSDDE	7.00	7.98	0.38	11:41:54
GSDHO	3.00	3.90	0.00	11:42:52
GSRAY	7.00	7.03	0.43	11:41:10
GUBRF	228.00	228.10	5.60	11:44:07
GUNDG	44.00	44.56	1.41	11:42:52
GWIND	24.00	24.50	1.32	11:42:35
GZNMI	55.00	55.40	0.73	11:38:19
HALKB	16.00	16.46	1.92	11:44:54
HALKS	857.00	857.62	1.30	11:37:20
HATEK	11.00	11.63	3.65	11:41:15
HATSN	47.00	47.84	6.55	11:44:06
HDFGS	1.00	1.46	1.39	11:42:36
HEDEF	2.00	2.93	-1.01	11:42:16
HEKTS	3.00	3.66	5.48	11:43:33
HKTM	15.00	15.74	0.96	11:41:47
HLGYO	2.00	2.55	0.39	11:40:22
HOROZ	56.00	56.90	0.18	11:42:26
HRKET	68.00	68.40	0.29	11:44:36
HTTBT	79.00	79.00	-2.05	11:43:17
HUBVC	8.00	8.62	1.06	11:42:19
HUNER	3.00	3.20	1.59	11:42:43
HURGZ	4.00	4.01	0.50	11:36:45
ICBCT	14.00	14.15	1.87	11:40:19
ICUGS	27.00	27.60	6.32	11:42:35
IDGYO	2.00	2.70	0.75	11:36:04
IEYHO	9.00	9.97	2.57	11:37:42
IHAAS	19.00	19.49	-2.55	11:42:49
IHEVA	2.00	2.56	-2.66	11:41:47
IHGZT	1.00	1.41	0.00	11:42:44
IHLAS	2.00	2.70	4.65	11:44:25
IHLGM	1.00	1.67	-1.76	11:42:47
IHYAY	4.00	4.77	-2.65	11:42:29
IMASM	3.00	3.04	0.00	11:41:51
INDES	6.00	6.84	0.88	11:37:25
INFO	9.00	9.15	3.86	11:41:33
INGRM	438.00	438.00	0.23	11:35:59
INTEK	482.00	482.00	0.00	09:55:21
INTEM	227.00	227.40	1.97	11:41:44
INVEO	7.00	7.33	0.41	11:42:29
INVES	310.00	310.75	0.32	11:25:49
IPEKE	49.00	49.60	9.98	11:42:44
ISATR	5.50	5.50	0.00	18:10:01
ISBIR	106.00	106.00	0.00	09:55:21
ISCTR	13.00	13.57	2.80	11:44:52
ISDMR	37.00	37.32	0.59	11:42:53
ISFIN	11.00	11.14	1.00	11:40:18
ISGLK	358.00	358.00	0.76	11:41:06
ISGSY	32.00	32.06	-1.23	11:44:22
ISGYO	19.00	19.20	-0.16	11:42:06
ISIST	22.77	22.77	0.98	11:37:20
ISKPL	17.00	17.50	1.92	11:40:59
ISKUR	6.00	6.00	0.00	18:10:01
ISMEN	40.00	40.42	0.95	11:43:54
ISSEN	9.00	9.13	0.66	11:42:51
ISYAT	8.00	8.70	0.81	11:40:18
IZENR	20.00	20.66	2.28	11:41:58
IZFAS	63.00	63.00	-0.24	11:41:07
IZINV	47.00	47.26	0.64	11:42:09
IZMDC	5.00	5.26	0.57	11:42:50
JANTS	26.00	26.52	2.00	11:44:55
KAPLM	195.00	195.00	-0.41	11:32:01
KAREL	8.00	8.92	0.56	11:42:24
KARSN	12.00	12.80	0.71	11:43:34
KARTN	84.00	84.55	1.02	11:40:48
KARYE	27.00	27.68	0.07	11:40:18
KATMR	2.00	2.03	0.50	11:44:25
KAYSE	19.00	19.20	1.59	11:44:45
KBORU	83.00	83.05	-0.18	11:44:59
KCAER	40.00	40.26	3.12	11:44:03
KCHOL	190.00	190.80	1.17	11:44:17
KENT	854.00	854.00	0.00	09:55:21
KERVN	2.00	2.18	0.93	09:55:21
KERVT	12.00	12.91	0.70	11:42:52
KFEIN	86.00	86.35	-0.06	11:42:50
KGYO	46.00	46.52	1.35	11:37:51
KIMMR	9.00	9.58	0.31	11:41:12
KLGYO	4.00	4.52	1.12	11:42:39
KLKIM	31.00	31.78	0.00	11:44:15
KLMSN	26.00	26.70	1.52	11:40:51
KLNMA	14.00	14.88	-0.13	09:55:21
KLRHO	29.00	29.50	0.96	11:40:26
KLSER	35.00	35.90	1.70	11:44:34
KLSYN	5.00	5.44	0.55	11:42:30
KMPUR	18.00	18.43	0.88	11:41:52
KNFRT	10.00	10.72	0.47	11:42:55
KOCMT	14.00	14.85	2.41	11:42:03
KONKA	39.00	39.06	1.19	11:37:36
KONTR	49.00	49.30	0.49	11:44:59
KONYA	6.68	6.68	1.83	11:42:03
KOPOL	34.00	34.80	4.32	11:43:36
KORDS	72.00	72.50	0.83	11:42:45
KOTON	18.00	18.83	0.91	11:42:18
KOZAA	78.00	78.20	4.69	11:44:55
KOZAL	22.00	22.78	5.66	11:44:16
KRDMA	25.00	25.40	0.79	11:42:49
KRDMB	23.00	23.36	2.82	11:42:00
KRDMD	26.00	26.66	1.29	11:43:25
KRGYO	36.00	36.94	-0.16	11:40:16
KRONT	22.00	22.52	1.17	11:41:25
KRPLS	7.00	7.23	-0.28	11:42:05
KRSTL	5.00	5.69	0.00	11:41:23
KRTEK	30.00	30.52	0.39	11:44:01
KRVGD	2.00	2.22	0.91	11:41:56
KSTUR	3.90	3.90	0.00	09:55:21
KTLEV	56.00	56.10	0.18	11:37:47
KTSKR	64.00	64.25	0.31	11:42:55
KUTPO	71.00	71.85	0.77	11:42:45
KUVVA	46.00	46.10	2.44	09:55:21
KUYAS	74.00	74.15	-1.66	11:41:18
KZBGY	28.00	28.24	0.86	11:42:48
KZGYO	23.00	23.94	-0.42	11:42:53
LIDER	122.00	122.20	1.41	11:42:47
LIDFA	3.00	3.03	1.00	11:42:03
LILAK	26.00	26.36	-0.15	11:44:50
LINK	503.00	503.00	0.10	11:43:40
LKMNH	16.00	16.87	0.78	11:41:33
LMKDC	26.00	26.66	1.29	11:42:53
LOGO	110.00	110.40	0.36	11:41:58
LRSHO	2.00	2.12	1.92	11:42:09
LUKSK	89.00	89.85	1.35	11:41:57
LYDHO	96.00	96.25	8.57	11:41:24
LYDYE	9.00	9.00	5.88	11:35:56
MAALT	863.00	863.00	0.23	11:36:11
MACKO	94.00	94.65	1.23	11:08:48
MAGEN	19.00	19.30	-0.41	11:41:53
MAKIM	25.00	25.84	-0.46	11:36:57
MAKTK	6.00	6.26	-0.32	11:40:26
MANAS	17.00	17.12	7.34	11:42:04
MARBL	12.00	12.19	0.33	11:42:00
MARKA	60.00	60.95	-1.14	11:37:43
MARTI	3.00	3.17	-0.31	11:43:17
MAVI	75.00	75.30	1.01	11:42:53
MEDTR	51.00	51.00	-0.39	11:36:15
MEGAP	3.00	3.60	1.69	09:55:21
MEGMT	30.00	30.72	0.52	11:42:49
MEKAG	42.00	42.02	1.60	11:42:00
MEPET	9.00	9.20	0.55	11:33:20
MERCN	13.00	13.56	0.82	11:42:34
MERIT	198.00	198.10	0.00	11:44:28
MERKO	15.00	15.18	-1.94	11:41:52
METRO	2.00	2.37	1.28	11:37:23
METUR	14.00	14.06	0.43	11:40:22
MGROS	469.00	469.75	-0.16	11:44:48
MHRGY	4.00	4.82	-1.03	11:33:20
MIATK	43.00	43.02	0.05	11:44:25
MMCAS	20.00	20.88	2.35	09:55:21
MNDRS	11.00	11.05	0.55	11:41:54
MNDTR	5.00	5.85	0.86	11:41:12
MOBTL	4.00	4.10	0.49	11:37:46
MOGAN	10.00	10.11	1.00	11:41:47
MPARK	362.00	362.75	1.26	11:44:08
MRGYO	4.00	4.61	1.54	11:42:44
MRSHL	1.63	1.63	0.31	11:42:47
MSGYO	14.00	14.92	1.91	11:41:15
MTRKS	43.00	43.48	2.07	11:40:28
MTRYO	6.00	6.95	-0.71	11:42:39
MZHLD	6.00	6.66	0.45	11:22:45
NATEN	51.00	51.10	0.00	11:43:12
NETAS	71.00	71.10	1.28	11:44:11
NIBAS	18.00	18.97	-0.73	11:42:33
NTGAZ	5.00	5.43	-0.37	11:43:01
NTHOL	47.00	47.18	0.04	11:40:20
NUGYO	7.00	7.96	1.53	11:36:26
NUHCM	310.00	310.25	3.07	11:42:53
OBAMS	39.00	39.12	0.31	11:42:34
OBASE	31.00	31.56	-0.38	11:42:49
ODAS	6.00	6.27	1.79	11:42:22
ODINE	110.00	110.00	0.00	11:41:56
OFSYM	37.00	37.78	2.27	11:41:57
ONCSM	97.00	97.10	1.41	11:41:43
ONRYT	73.00	73.95	1.23	11:42:49
OPT25	39.00	39.38	1.97	11:33:21
OPX30	53.00	53.96	1.12	11:35:03
ORCAY	9.00	9.52	-2.46	11:42:47
ORGE	81.00	81.15	-0.06	11:42:29
ORMA	212.00	212.30	0.62	09:55:21
OSMEN	9.00	9.26	0.54	11:37:51
OSTIM	7.00	7.35	0.00	11:42:21
OTKAR	459.00	459.75	0.33	11:42:55
OTTO	527.00	527.00	1.35	09:55:21
OYAKC	67.00	67.05	-0.30	11:43:03
OYAYO	26.00	26.20	0.38	11:40:48
OYLUM	8.00	8.21	0.12	11:41:09
OYYAT	35.00	35.92	-0.22	11:40:15
OZATD	86.00	86.00	-0.12	11:44:10
OZGYO	5.00	5.65	0.71	11:42:08
OZKGY	12.00	12.49	-0.72	11:41:51
OZRDN	8.00	8.79	3.29	11:42:33
OZSUB	31.00	31.10	3.32	11:43:10
OZYSR	24.00	24.46	0.58	11:42:33
PAGYO	69.00	69.05	-0.50	11:42:36
PAMEL	91.00	91.80	0.49	11:40:40
PAPIL	62.00	62.40	4.61	11:42:37
PARSN	81.00	81.80	0.74	11:42:01
PASEU	24.00	24.48	0.66	11:42:11
PATEK	90.00	90.85	0.83	11:41:49
PCILT	17.00	17.31	0.35	11:41:48
PEHOL	1.00	1.74	-0.57	11:41:12
PEKGY	4.00	4.19	0.72	11:42:01
PENGD	6.00	6.77	1.20	11:41:54
PENTA	14.00	14.70	1.24	11:42:33
PETKM	17.00	17.95	1.87	11:42:55
PETUN	10.00	10.55	0.38	11:41:21
PGSUS	223.00	223.30	0.81	11:43:29
PINSU	6.00	6.40	0.31	11:42:20
PKART	61.00	61.20	0.66	11:40:57
PKENT	239.00	239.00	0.46	11:43:23
PLTUR	26.00	26.38	-0.23	11:42:49
PNLSN	40.00	40.60	0.89	11:42:09
PNSUT	10.00	10.09	0.80	11:42:07
POLHO	10.00	10.35	0.78	11:41:23
POLTK	6.48	6.48	0.35	11:27:14
PRDGS	5.00	5.35	-0.19	11:40:21
PRKAB	29.00	29.44	0.62	11:40:54
PRKME	17.00	17.52	1.21	11:42:51
PRZMA	30.00	30.12	-0.92	11:41:54
PSDTC	79.00	79.20	0.64	11:42:35
PSGYO	1.00	1.53	0.00	11:43:43
QNBFL	87.00	87.40	0.00	09:55:21
QNBTR	282.00	282.25	0.98	09:55:21
QTEMZ	268.00	268.70	0.00	11:34:40
QUAGR	2.00	2.59	0.00	11:40:23
RALYH	274.00	274.50	-0.18	11:36:23
RAYSG	427.00	427.25	8.16	11:42:50
REEDR	14.00	14.32	-0.62	11:44:41
RGYAS	114.00	114.60	0.53	11:42:33
RK030G10	535.00	535.43	0.00	18:10:11
RK030G15	1.15	1.15	0.00	18:10:11
RK030G20	2.32	2.32	0.00	18:10:11
RK030G25	4.14	4.14	0.00	18:10:11
RK030G30	6.12	6.12	0.00	18:10:11
RK030T10	2.62	2.62	0.00	18:10:11
RK030T15	3.46	3.46	0.00	18:10:11
RK030T20	4.32	4.32	0.00	18:10:11
RK030T25	4.84	4.84	0.00	18:10:11
RK030T30	4.71	4.71	0.00	18:10:11
RK100G10	631.00	631.66	0.00	18:10:10
RK100G15	1.47	1.47	0.00	18:10:10
RK100G20	3.18	3.18	0.00	18:10:10
RK100G25	5.50	5.50	0.00	18:10:10
RK100G30	8.85	8.85	0.00	18:10:10
RK100T10	2.92	2.92	0.00	18:10:10
RK100T15	4.06	4.06	0.00	18:10:10
RK100T20	5.29	5.29	0.00	18:10:10
RK100T25	5.66	5.66	0.00	18:10:10
RK100T30	5.97	5.97	0.00	18:10:10
RNPOL	25.00	25.90	1.01	11:37:32
RODRG	20.00	20.86	0.19	11:41:42
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	15.00	15.88	-0.44	11:44:24
RUBNS	28.00	28.60	-1.04	11:42:43
RYGYO	14.00	14.00	0.65	11:44:28
RYSAS	17.00	17.79	-2.73	11:44:46
SAFKR	62.00	62.75	0.40	11:40:36
SAHOL	89.00	89.15	2.83	11:44:08
SAMAT	18.00	18.33	0.22	11:37:34
SANEL	23.00	23.10	-3.75	11:42:37
SANFM	33.00	33.12	0.42	11:41:16
SANKO	24.00	24.98	0.24	11:37:06
SARKY	19.00	19.74	0.41	11:34:11
SASA	4.00	4.03	3.07	11:44:32
SAYAS	43.00	43.94	0.23	11:40:48
SDTTR	234.00	234.80	1.95	11:42:05
SEGMN	18.00	18.02	0.95	11:41:15
SEGYO	4.00	4.22	0.24	11:41:54
SEKFK	7.00	7.86	0.90	11:41:05
SEKUR	13.00	13.30	2.54	11:42:00
SELEC	76.00	76.40	2.48	11:42:45
SELGD	44.00	44.68	0.68	11:41:13
SELVA	10.00	10.28	-0.10	11:44:46
SEYKM	4.00	4.06	-0.73	11:44:07
SILVR	21.00	21.20	0.47	11:44:55
SISE	40.00	40.70	1.29	11:42:53
SKBNK	4.00	4.25	1.67	11:41:52
SKTAS	4.00	4.66	0.00	11:42:06
SKYLP	84.00	84.20	0.12	11:35:18
SKYMD	11.00	11.28	1.99	11:41:41
SL030KA2X	14.14	14.14	0.00	18:10:11
SL030KI1X	811.00	811.11	0.00	18:10:11
SL030KI2X	92.00	92.08	0.00	18:10:11
SL100KA2X	18.45	18.45	0.00	18:10:10
SL100KI1X	767.00	767.72	0.00	18:10:10
SL100KI2X	87.00	87.21	0.00	18:10:10
SMART	29.00	29.34	0.62	11:42:33
SMRTG	38.00	38.18	-0.05	11:42:33
SNGYO	9.00	9.16	0.22	11:25:51
SNICA	5.00	5.21	0.58	11:44:03
SNKRN	49.00	49.58	0.00	09:55:21
SNPAM	57.00	57.35	-3.94	09:55:21
SODSN	109.00	109.20	0.00	09:55:21
SOKE	14.00	14.00	-1.75	11:44:48
SOKM	39.00	39.74	1.17	11:42:06
SONME	78.00	78.95	8.82	11:41:23
SRVGY	292.00	292.50	5.60	11:44:01
SUMAS	319.00	319.50	0.00	09:55:21
SUNTK	28.00	28.40	-1.73	11:42:39
SURGY	38.00	38.64	2.66	11:42:44
SUWEN	29.00	29.10	0.00	11:41:50
TABGD	145.00	145.00	1.61	11:42:35
TARKM	463.00	463.50	1.92	11:42:53
TATEN	36.00	36.88	0.38	11:43:54
TATGD	22.00	22.42	0.54	11:37:39
TAVHL	268.00	268.00	0.09	11:41:51
TBORG	128.00	128.70	0.00	11:37:09
TCELL	95.00	95.50	-0.52	11:44:55
TCKRC	25.00	25.68	0.71	11:44:37
TDGYO	13.00	13.29	0.30	11:41:09
TEKTU	4.00	4.40	0.23	11:41:22
TERA	28.00	28.52	-2.33	11:37:07
TEZOL	17.00	17.36	0.93	11:42:55
TGSAS	57.00	57.30	0.88	11:43:33
THYAO	280.00	280.50	0.27	11:44:50
TKFEN	82.00	82.05	0.80	11:42:35
TKNSA	28.00	28.50	-0.14	11:44:52
TLMAN	96.00	96.25	2.28	11:37:22
TMPOL	68.00	68.30	1.64	11:40:59
TMSN	112.00	112.50	0.81	11:42:43
TNZTP	64.00	64.05	-0.85	11:42:02
TOASO	204.00	204.20	1.74	11:42:50
TRCAS	22.00	22.16	0.73	11:44:29
TRGYO	58.00	58.10	-0.17	11:42:29
TRILC	19.00	19.02	-0.16	11:43:36
TSGYO	9.00	9.37	0.43	11:41:24
TSKB	12.00	12.71	1.84	11:42:53
TSPOR	0.00	0.94	1.08	11:42:37
TTKOM	46.00	46.76	0.43	11:44:31
TTRAK	749.00	749.50	1.01	11:41:25
TUCLK	10.00	10.23	0.10	11:42:02
TUKAS	6.00	6.59	0.61	11:42:21
TUPRS	145.00	145.50	0.41	11:43:32
TUREX	111.00	111.00	-0.80	11:40:50
TURGG	513.00	513.50	3.95	11:42:08
TURSG	12.00	12.57	1.29	11:42:55
UFUK	485.00	485.25	-0.61	11:40:19
ULAS	29.00	29.36	-1.67	11:40:21
ULKER	103.00	103.60	1.27	11:44:43
ULUFA	15.00	15.00	1.49	11:42:48
ULUSE	181.00	181.40	-0.60	11:42:16
ULUUN	6.00	6.29	-0.79	11:42:33
UMPAS	9.00	9.30	0.00	18:10:01
UNLU	13.00	13.98	-1.13	11:36:01
USAK	11.00	11.32	0.27	11:42:50
USDTR	3.23	3.23	0.15	11:27:03
VAKBN	25.00	25.54	2.41	11:43:15
VAKFN	1.00	1.72	0.58	11:44:43
VAKKO	83.00	83.85	3.07	11:44:55
VANGD	17.00	17.43	-0.40	11:42:46
VBTYZ	25.00	25.76	-0.23	11:42:03
VERTU	38.00	38.80	1.15	11:37:43
VERUS	263.00	263.50	0.19	11:22:49
VESBE	16.00	16.89	0.66	11:42:42
VESTL	59.00	59.95	2.04	11:43:20
VKFYO	19.00	19.81	0.56	11:41:57
VKGYO	2.00	2.11	1.93	11:43:49
VKING	28.00	28.68	0.28	11:37:16
VRGYO	2.00	2.64	-0.38	11:41:58
X030S	10.73	10.73	1.42	11:42:50
X100S	9.49	9.49	1.29	11:42:50
XBANA	28.93	28.93	0.70	11:42:10
XBANK	13.94	13.94	3.45	11:42:55
XBLSM	4.62	4.62	0.40	11:42:40
XELKT	484.00	484.47	0.74	11:42:50
XFINK	3.57	3.57	1.03	11:42:10
XGIDA	10.43	10.43	0.33	11:42:50
XGMYO	3.39	3.39	0.36	11:42:40
XHARZ	86.83	86.83	0.62	11:37:20
XHOLD	8.77	8.77	1.20	11:42:40
XILTM	2.41	2.41	-0.21	11:42:10
XINSA	11.31	11.31	-0.52	11:42:50
XKAGT	5.19	5.19	0.96	11:42:50
XKMYA	11.16	11.16	1.45	11:42:50
XKOBI	24.49	24.49	0.47	11:37:20
XKURY	8.02	8.02	0.73	11:37:20
XMADN	7.14	7.14	5.38	11:42:50
XMANA	16.35	16.35	0.73	11:42:50
XMESY	20.89	20.89	0.36	11:42:50
XOSBOV	0.00	0.35	0.00	18:10:00
XOSBPV	0.00	0.04	0.00	18:10:00
XOSBUV	0.00	0.34	0.00	18:10:00
XOSBVV	0.00	0.56	0.00	18:10:00
XOSPVV	0.00	0.09	0.00	18:10:00
XOSPYV	0.00	0.15	0.00	18:10:00
XOSQFV	0.00	0.28	0.00	18:10:00
XOSQGV	0.00	0.10	0.00	18:10:00
XSADA	59.32	59.32	2.86	11:42:40
XSANK	17.01	17.01	0.85	11:42:10
XSANT	10.19	10.19	-0.69	11:40:20
XSBAL	8.87	8.87	0.58	11:42:10
XSBUR	14.75	14.75	1.22	11:42:10
XSDNZ	7.79	7.79	0.45	11:42:10
XSGRT	51.57	51.57	1.20	11:42:40
XSIST	12.55	12.55	0.67	11:42:10
XSIZM	14.42	14.42	2.14	11:42:10
XSKAY	30.50	30.50	0.64	11:42:10
XSKOC	24.27	24.27	0.34	11:42:10
XSKON	8.52	8.52	1.04	11:42:10
XSPOR	3.16	3.16	0.79	11:42:10
XSTKR	40.28	40.28	0.45	11:42:10
XTAST	12.53	12.53	1.19	11:42:50
XTCRT	22.44	22.44	0.62	11:42:50
XTEKS	3.54	3.54	1.13	11:42:50
XTKJS	19.18	19.18	0.73	11:37:20
XTM25	13.29	13.29	1.66	11:42:55
XTMTU	10.23	10.23	1.31	11:37:20
XTRZM	1.28	1.28	0.63	11:42:50
XTUMY	33.59	33.59	0.70	11:37:20
XU030	10.48	10.48	1.40	11:42:55
XU050	8.38	8.38	1.16	11:37:20
XU100	9.49	9.49	1.27	11:42:55
XUHIZ	9.14	9.14	0.35	11:42:50
XULAS	33.52	33.52	0.20	11:42:50
XUMAL	11.24	11.24	1.98	11:42:50
XUSIN	12.53	12.53	1.02	11:42:55
XUSRD	13.01	13.01	1.05	11:37:20
XUTEK	13.31	13.31	0.83	11:42:40
XUTUM	10.94	10.94	1.02	11:37:20
XYLDZ	10.26	10.26	1.14	11:42:10
XYORT	3.34	3.34	-0.18	11:42:10
XYUZO	16.60	16.60	0.91	11:42:10
YAPRK	463.00	463.50	0.65	11:42:55
YATAS	26.00	26.00	0.39	11:41:09
YAYLA	13.00	13.30	-0.52	11:42:00
YBTAS	107.00	107.00	0.67	09:55:21
YEOTK	212.00	212.60	1.97	11:43:54
YESIL	1.00	1.46	-0.68	11:42:33
YGGYO	60.00	60.80	-1.54	11:41:59
YGYO	8.00	8.97	-2.50	11:44:28
YIGIT	33.00	33.22	-0.24	11:45:00
YKBNK	29.00	29.10	3.63	11:44:59
YKSLN	7.00	7.24	0.28	11:43:11
YONGA	73.00	73.65	3.01	09:55:21
YUNSA	6.00	6.14	1.32	11:42:51
YYAPI	4.00	4.87	-2.21	11:41:47
YYLGD	9.00	9.73	0.72	11:42:47
Z30EA	127.00	127.65	1.11	11:36:01
Z30KE	96.00	96.60	0.29	10:20:15
Z30KP	133.00	133.80	0.90	11:40:14
ZEDUR	8.00	8.04	1.01	11:41:12
ZELOT	92.00	92.68	0.50	10:03:18
ZGOLD	339.00	339.80	0.92	11:43:03
ZOREN	4.00	4.25	0.71	11:42:48
ZPBDL	148.00	148.10	0.58	11:36:06
ZPLIB	158.00	158.00	3.34	11:42:32
ZPT10	67.00	67.74	0.80	11:22:17
ZPX30	137.00	137.00	1.56	11:42:47
ZRE20	108.00	108.20	0.42	18:05:23
ZRGYO	12.00	12.18	0.50	11:42:46
ZSR25	34.00	34.73	0.96	11:37:54
ZTM25	132.00	132.75	0.72	09:56:16

Hisse Senetleri

Endeksler

Ekonomik Takvim