Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
A1CAP | 12,88 | 12.88 | -0.08 | 18:10:00 |
A1YEN | 32,08 | 32.08 | 1.52 | 18:10:00 |
ACSEL | 103,00 | 103 | 0.49 | 18:10:00 |
ADEL | 35,44 | 35.44 | -4.68 | 18:10:00 |
ADESE | 1,56 | 1.56 | -1.27 | 18:10:00 |
ADGYO | 66,70 | 66.7 | 3.25 | 18:10:00 |
AEFES | 18,03 | 18.03 | -0.17 | 18:10:00 |
AFYON | 13,75 | 13.75 | -0.15 | 18:10:00 |
AGESA | 225,00 | 225 | 3.59 | 18:10:00 |
AGHOL | 33,56 | 33.56 | -2.04 | 18:10:00 |
AGROT | 3,39 | 3.39 | -1.45 | 18:10:00 |
AGYO | 7,83 | 7.83 | 7.7 | 18:10:01 |
AHGAZ | 22,68 | 22.68 | 0.44 | 18:10:00 |
AHSGY | 20,18 | 20.18 | -0.1 | 18:10:00 |
AKBNK | 77,30 | 77.3 | 3.2 | 18:10:00 |
AKCNS | 159,00 | 159 | -1.24 | 18:10:00 |
AKENR | 11,13 | 11.13 | 0.27 | 18:10:00 |
AKFGY | 2,95 | 2.95 | 3.51 | 18:10:00 |
AKFIS | 21,50 | 21.5 | 0.28 | 18:10:00 |
AKFYE | 18,19 | 18.19 | -1.46 | 18:10:00 |
AKGRT | 8,33 | 8.33 | 4 | 18:10:00 |
AKMGY | 203,40 | 203.4 | 1.8 | 18:10:01 |
AKSA | 10,23 | 10.23 | 0.39 | 18:10:00 |
AKSEN | 68,75 | 68.75 | -0.22 | 18:10:00 |
AKSGY | 8,58 | 8.58 | 1.66 | 18:10:00 |
AKSUE | 23,92 | 23.92 | -1.97 | 18:10:00 |
AKYHO | 2,77 | 2.77 | 1.47 | 18:10:01 |
ALARK | 106,90 | 106.9 | 1.04 | 18:10:00 |
ALBRK | 8,55 | 8.55 | 2.03 | 18:10:00 |
ALCAR | 940,00 | 940 | 6.94 | 18:10:00 |
ALCTL | 110,80 | 110.8 | 1.09 | 18:10:00 |
ALFAS | 42,66 | 42.66 | 0.33 | 18:10:00 |
ALGYO | 5,31 | 5.31 | -2.03 | 18:10:00 |
ALKA | 13,45 | 13.45 | 1.43 | 18:10:00 |
ALKIM | 20,70 | 20.7 | 0.1 | 18:10:00 |
ALKLC | 213,90 | 213.9 | 0.71 | 18:10:01 |
ALTNY | 17,21 | 17.21 | -3.21 | 18:10:00 |
ALVES | 31,66 | 31.66 | 5.11 | 18:10:00 |
ANELE | 16,77 | 16.77 | -2.5 | 18:10:00 |
ANGEN | 11,20 | 11.2 | 1.45 | 18:10:00 |
ANHYT | 107,00 | 107 | 3.18 | 18:10:00 |
ANSGR | 26,46 | 26.46 | -0.68 | 18:10:00 |
APBDL | 32,17 | 32.17 | 0.25 | 18:10:00 |
APLIB | 48,26 | 48.26 | 3.67 | 18:10:00 |
APMDL | 24,65 | 24.65 | -0.76 | 18:10:00 |
APX30 | 35,08 | 35.08 | 1.24 | 18:10:00 |
ARASE | 79,00 | 79 | 0 | 18:10:00 |
ARCLK | 114,30 | 114.3 | -0.09 | 18:10:00 |
ARDYZ | 40,00 | 40 | 2.51 | 18:10:00 |
ARENA | 30,10 | 30.1 | -0.73 | 18:10:00 |
ARFYE | 29,10 | 29.1 | -4.53 | 18:10:00 |
ARMGD | 84,20 | 84.2 | -0.47 | 18:10:00 |
ARSAN | 4,41 | 4.41 | 9.98 | 18:10:00 |
ARTMS | 40,10 | 40.1 | 4.86 | 18:10:00 |
ARZUM | 2,32 | 2.32 | 0.43 | 18:10:00 |
ASELS | 316,00 | 316 | 2.18 | 18:10:00 |
ASGYO | 11,46 | 11.46 | 0.53 | 18:10:00 |
ASTOR | 159,50 | 159.5 | 3.1 | 18:10:00 |
ASUZU | 60,70 | 60.7 | 0.41 | 18:10:00 |
ATAGY | 13,53 | 13.53 | -0.29 | 18:10:01 |
ATAKP | 59,10 | 59.1 | -0.34 | 18:10:00 |
ATATP | 162,00 | 162 | -1.88 | 18:10:00 |
ATEKS | 92,00 | 92 | -3.56 | 18:10:01 |
ATLAS | 6,31 | 6.31 | 2.1 | 18:10:01 |
ATSYH | 68,50 | 68.5 | 3.09 | 18:10:01 |
AVGYO | 10,69 | 10.69 | 2.2 | 18:10:00 |
AVHOL | 40,10 | 40.1 | -1.38 | 18:10:00 |
AVOD | 4,40 | 4.4 | 4.27 | 18:10:00 |
AVPGY | 57,55 | 57.55 | -0.95 | 18:10:00 |
AVTUR | 17,75 | 17.75 | 5.4 | 18:10:01 |
AYCES | 452,00 | 452 | -1.31 | 18:10:00 |
AYDEM | 22,06 | 22.06 | 1.66 | 18:10:00 |
AYEN | 26,60 | 26.6 | 2.78 | 18:10:00 |
AYES | 17,99 | 17.99 | 0 | 18:10:01 |
AYGAZ | 216,90 | 216.9 | 0.88 | 18:10:00 |
AZTEK | 4,30 | 4.3 | 2.14 | 18:10:00 |
BAGFS | 26,66 | 26.66 | 1.29 | 18:10:00 |
BAHKM | 97,30 | 97.3 | 5.59 | 18:10:00 |
BAKAB | 40,96 | 40.96 | 2.61 | 18:10:00 |
BALAT | 100,00 | 100 | -3.66 | 18:10:01 |
BALSU | 16,38 | 16.38 | -0.91 | 18:10:00 |
BANVT | 181,00 | 181 | -0.49 | 18:10:00 |
BARMA | 37,88 | 37.88 | 2.16 | 18:10:00 |
BASCM | 13,66 | 13.66 | -0.07 | 18:10:01 |
BASGZ | 43,80 | 43.8 | 3.74 | 18:10:00 |
BAYRK | 5,13 | 5.13 | -1.35 | 18:10:00 |
BEGYO | 5,02 | 5.02 | 1.01 | 18:10:00 |
BERA | 17,36 | 17.36 | -2.03 | 18:10:00 |
BESLR | 13,94 | 13.94 | 1.38 | 18:10:00 |
BEYAZ | 29,00 | 29 | -0.07 | 18:10:00 |
BFREN | 158,90 | 158.9 | -0.31 | 18:10:00 |
BIENY | 23,50 | 23.5 | 0.77 | 18:10:00 |
BIGCH | 44,52 | 44.52 | 2.82 | 18:10:00 |
BIGEN | 9,26 | 9.26 | 1.76 | 18:10:00 |
BIGTK | 285,00 | 285 | 0.35 | 18:10:00 |
BIMAS | 621,00 | 621 | -4.02 | 18:10:00 |
BINBN | 180,80 | 180.8 | -2.22 | 18:10:00 |
BINHO | 9,27 | 9.27 | 0.22 | 18:10:00 |
BIOEN | 17,48 | 17.48 | -0.34 | 18:10:00 |
BIZIM | 29,68 | 29.68 | 0.13 | 18:10:00 |
BJKAS | 1,62 | 1.62 | 0.62 | 18:10:00 |
BLCYT | 35,92 | 35.92 | 1.01 | 18:10:00 |
BLUME | 44,54 | 44.54 | -3.22 | 18:10:00 |
BMSCH | 18,02 | 18.02 | 0.9 | 18:10:00 |
BMSTL | 90,05 | 90.05 | -0.77 | 18:10:00 |
BNTAS | 6,74 | 6.74 | 1.05 | 18:10:00 |
BOBET | 21,10 | 21.1 | 1.34 | 18:10:00 |
BORLS | 2,88 | 2.88 | -4.32 | 18:10:00 |
BORSK | 6,68 | 6.68 | 9.87 | 18:10:00 |
BOSSA | 6,70 | 6.7 | -0.45 | 18:10:00 |
BRISA | 87,50 | 87.5 | -0.11 | 18:10:00 |
BRKO | 10,01 | 10.01 | 2.04 | 18:10:01 |
BRKSN | 7,91 | 7.91 | 1.41 | 18:10:01 |
BRKVY | 104,50 | 104.5 | 3.88 | 18:10:00 |
BRLSM | 14,54 | 14.54 | 0.62 | 18:10:00 |
BRMEN | 12,31 | 12.31 | 4.41 | 18:10:01 |
BRSAN | 647,50 | 647.5 | -1.22 | 18:10:00 |
BRYAT | 2.296,00 | 2.296 | -0.65 | 18:10:00 |
BSOKE | 24,72 | 24.72 | -8.38 | 18:10:00 |
BTCIM | 4,40 | 4.4 | -1.35 | 18:10:00 |
BUCIM | 7,04 | 7.04 | -0.56 | 18:10:00 |
BULGS | 44,90 | 44.9 | 0 | 18:10:00 |
BURCE | 63,00 | 63 | -7.62 | 18:10:00 |
BURVA | 606,00 | 606 | -9.96 | 18:10:01 |
BVSAN | 113,00 | 113 | 8.24 | 18:10:00 |
BYDNR | 33,46 | 33.46 | 1.95 | 18:10:01 |
CANTE | 2,11 | 2.11 | 0.96 | 18:10:00 |
CASA | 113,70 | 113.7 | -0.26 | 18:10:01 |
CATES | 38,20 | 38.2 | 3.52 | 18:10:00 |
CCOLA | 69,90 | 69.9 | -5.6 | 18:10:00 |
CELHA | 11,32 | 11.32 | 3.57 | 18:10:00 |
CEMAS | 4,06 | 4.06 | -0.98 | 18:10:00 |
CEMTS | 11,53 | 11.53 | 1.86 | 18:10:00 |
CEMZY | 59,15 | 59.15 | 2.25 | 18:10:00 |
CEOEM | 22,26 | 22.26 | 0.45 | 18:10:00 |
CGCAM | 35,00 | 35 | 1.51 | 18:10:00 |
CIMSA | 46,14 | 46.14 | 1.01 | 18:10:00 |
CLEBI | 1.753,00 | 1.753 | 2.22 | 18:10:00 |
CMBTN | 1.969,00 | 1.969 | 1.92 | 18:10:00 |
CMENT | 337,25 | 337.25 | 1.28 | 18:10:01 |
CONSE | 3,10 | 3.1 | 0.98 | 18:10:00 |
COSMO | 254,75 | 254.75 | -3.5 | 18:10:01 |
CRDFA | 64,30 | 64.3 | -3.31 | 18:10:01 |
CRFSA | 132,60 | 132.6 | 6.08 | 18:10:00 |
CUSAN | 23,46 | 23.46 | 3.17 | 18:10:00 |
CVKMD | 28,52 | 28.52 | -1.18 | 18:10:00 |
CWENE | 29,32 | 29.32 | 0.41 | 18:10:00 |
DAGI | 6,05 | 6.05 | -0.66 | 18:10:00 |
DAPGM | 10,80 | 10.8 | -1.37 | 18:10:00 |
DARDL | 2,30 | 2.3 | -0.86 | 18:10:00 |
DCTTR | 7,61 | 7.61 | -3.91 | 18:10:00 |
DENGE | 3,14 | 3.14 | 0.32 | 18:10:00 |
DERHL | 13,75 | 13.75 | -0.79 | 18:10:00 |
DERIM | 36,68 | 36.68 | 0.88 | 18:10:00 |
DESA | 12,44 | 12.44 | 3.07 | 18:10:00 |
DESPC | 48,30 | 48.3 | -0.78 | 18:10:00 |
DEVA | 64,60 | 64.6 | 0.7 | 18:10:00 |
DGATE | 73,75 | 73.75 | 0.34 | 18:10:00 |
DGGYO | 31,66 | 31.66 | -0.57 | 18:10:01 |
DGNMO | 5,01 | 5.01 | 1.01 | 18:10:00 |
DIRIT | 25,00 | 25 | 1.38 | 18:10:01 |
DITAS | 45,58 | 45.58 | 1.06 | 18:10:00 |
DMRGD | 3,28 | 3.28 | -0.61 | 18:10:00 |
DMSAS | 9,30 | 9.3 | 0.32 | 18:10:00 |
DNISI | 20,08 | 20.08 | 0.3 | 18:10:00 |
DOAS | 227,20 | 227.2 | -1.22 | 18:10:00 |
DOCO | 10.137,50 | 10.137 | -2.55 | 18:10:00 |
DOFER | 32,80 | 32.8 | 0.86 | 18:10:00 |
DOFRB | 87,95 | 87.95 | 3.17 | 18:10:00 |
DOGUB | 43,48 | 43.48 | -5.48 | 18:10:01 |
DOHOL | 19,84 | 19.84 | 1.22 | 18:10:00 |
DOKTA | 24,12 | 24.12 | 0.17 | 18:10:00 |
DSTKF | 649,00 | 649 | -1.96 | 18:10:00 |
DUNYH | 111,10 | 111.1 | 1.65 | 18:10:00 |
DURDO | 3,77 | 3.77 | 1.07 | 18:10:00 |
DURKN | 16,74 | 16.74 | -2.11 | 18:10:00 |
DYOBY | 13,68 | 13.68 | 1.33 | 18:10:00 |
DZGYO | 8,44 | 8.44 | 3.3 | 18:10:00 |
EBEBK | 63,00 | 63 | 0.08 | 18:10:00 |
ECILC | 103,00 | 103 | 0 | 18:10:00 |
ECOGR | 24,46 | 24.46 | 5.98 | 18:10:00 |
ECZYT | 303,75 | 303.75 | -0.65 | 18:10:00 |
EDATA | 8,11 | 8.11 | -2.87 | 18:10:00 |
EDIP | 36,30 | 36.3 | 2.2 | 18:10:00 |
EFOR | 25,08 | 25.08 | -4.64 | 18:10:00 |
EGEEN | 7.652,50 | 7.652 | -0.84 | 18:10:00 |
EGEGY | 31,52 | 31.52 | 4.79 | 18:10:00 |
EGEPO | 9,43 | 9.43 | 1.18 | 18:10:00 |
EGGUB | 93,90 | 93.9 | -0.11 | 18:10:00 |
EGPRO | 27,64 | 27.64 | 1.54 | 18:10:00 |
EGSER | 2,99 | 2.99 | 0.34 | 18:10:00 |
EKGYO | 22,94 | 22.94 | 0.26 | 18:10:00 |
EKIZ | 129,10 | 129.1 | -3.37 | 18:10:01 |
EKOS | 5,95 | 5.95 | -1 | 18:10:00 |
EKSUN | 5,98 | 5.98 | 3.64 | 18:10:00 |
ELITE | 30,24 | 30.24 | 1.14 | 18:10:00 |
EMKEL | 21,30 | 21.3 | -3.01 | 18:10:00 |
EMNIS | 173,30 | 173.3 | -0.4 | 18:10:01 |
ENDAE | 14,49 | 14.49 | -0.96 | 18:10:00 |
ENERY | 9,08 | 9.08 | 0 | 18:10:00 |
ENJSA | 99,00 | 99 | 2.06 | 18:10:00 |
ENKAI | 82,65 | 82.65 | -1.61 | 18:10:00 |
ENSRI | 21,00 | 21 | 7.42 | 18:10:00 |
ENTRA | 11,22 | 11.22 | 5.25 | 18:10:00 |
EPLAS | 6,09 | 6.09 | 9.93 | 18:10:00 |
ERBOS | 198,50 | 198.5 | -0.25 | 18:10:00 |
ERCB | 71,05 | 71.05 | -0.14 | 18:10:00 |
EREGL | 26,58 | 26.58 | 2 | 18:10:00 |
ERSU | 19,16 | 19.16 | -1.69 | 18:10:01 |
ESCAR | 28,10 | 28.1 | -1.4 | 18:10:00 |
ESCOM | 3,77 | 3.77 | 5.6 | 18:10:00 |
ESEN | 6,11 | 6.11 | 1.16 | 18:10:00 |
ETILR | 3,90 | 3.9 | 0.26 | 18:10:00 |
ETYAT | 27,50 | 27.5 | -1.79 | 18:10:01 |
EUHOL | 11,49 | 11.49 | -4.49 | 18:10:01 |
EUKYO | 15,86 | 15.86 | 2.59 | 18:10:01 |
EUPWR | 42,16 | 42.16 | 7.44 | 18:10:00 |
EUREN | 5,02 | 5.02 | -0.2 | 18:10:00 |
EUYO | 13,47 | 13.47 | -1.68 | 18:10:01 |
EYGYO | 4,08 | 4.08 | 0.25 | 18:10:00 |
FADE | 14,18 | 14.18 | -0.14 | 18:10:00 |
FENER | 3,50 | 3.5 | -1.41 | 18:10:00 |
FLAP | 8,84 | 8.84 | 0 | 18:10:01 |
FMIZP | 330,25 | 330.25 | 0.69 | 18:10:00 |
FONET | 2,98 | 2.98 | 0 | 18:10:00 |
FORMT | 2,96 | 2.96 | 0.68 | 18:10:00 |
FORTE | 94,00 | 94 | -0.84 | 18:10:00 |
FRIGO | 14,70 | 14.7 | 1.94 | 18:10:00 |
FRMPL | 40,22 | 40.22 | 9.95 | 18:10:00 |
FROTO | 103,70 | 103.7 | -1.61 | 18:10:00 |
FZLGY | 14,07 | 14.07 | 4.53 | 18:10:00 |
GARAN | 148,50 | 148.5 | 2.56 | 18:10:00 |
GARFA | 29,10 | 29.1 | -1.62 | 18:10:00 |
GEDIK | 6,20 | 6.2 | 5.08 | 18:10:00 |
GEDZA | 29,00 | 29 | 2.62 | 18:10:00 |
GENIL | 144,90 | 144.9 | -10 | 18:10:00 |
GENTS | 12,74 | 12.74 | 6.17 | 18:10:00 |
GEREL | 19,00 | 19 | -2.01 | 18:10:00 |
GESAN | 54,10 | 54.1 | 2.08 | 18:10:00 |
GIPTA | 63,80 | 63.8 | -0.93 | 18:10:00 |
GLBMD | 13,10 | 13.1 | -0.76 | 18:10:01 |
GLCVY | 80,40 | 80.4 | -0.86 | 18:10:00 |
GLDTR | 562,00 | 562 | 1.77 | 18:10:00 |
GLRMK | 183,10 | 183.1 | -0.97 | 18:10:00 |
GLRYH | 4,12 | 4.12 | 1.48 | 18:10:00 |
GLYHO | 12,43 | 12.43 | 0.08 | 18:10:00 |
GMSTR | 814,00 | 814 | 5.47 | 18:10:00 |
GMTAS | 26,10 | 26.1 | -9.12 | 18:10:00 |
GOKNR | 21,92 | 21.92 | -0.99 | 18:10:00 |
GOLTS | 346,50 | 346.5 | 0.73 | 18:10:00 |
GOODY | 15,45 | 15.45 | 0.59 | 18:10:00 |
GOZDE | 23,30 | 23.3 | -0.34 | 18:10:00 |
GRNYO | 17,11 | 17.11 | -6.6 | 18:10:01 |
GRSEL | 362,00 | 362 | 2.12 | 18:10:00 |
GRTHO | 241,30 | 241.3 | -0.12 | 18:10:00 |
GSDDE | 10,73 | 10.73 | 2.39 | 18:10:00 |
GSDHO | 4,71 | 4.71 | 0.86 | 18:10:00 |
GSRAY | 1,17 | 1.17 | -1.68 | 18:10:00 |
GUBRF | 384,00 | 384 | 4.99 | 18:10:00 |
GUNDG | 225,00 | 225 | -10 | 18:10:00 |
GWIND | 25,02 | 25.02 | -0.24 | 18:10:00 |
GZNMI | 46,06 | 46.06 | -1.41 | 18:10:00 |
HALKB | 42,80 | 42.8 | 4.85 | 18:10:00 |
HALKS | 1.111,87 | 1.111 | 0.73 | 18:10:11 |
HATEK | 15,05 | 15.05 | 1.01 | 18:10:00 |
HATSN | 41,52 | 41.52 | 2.12 | 18:10:00 |
HDFGS | 3,24 | 3.24 | -5.26 | 18:10:00 |
HEDEF | 58,00 | 58 | -3.33 | 18:10:00 |
HEKTS | 3,02 | 3.02 | 1.68 | 18:10:00 |
HKTM | 11,60 | 11.6 | 2.47 | 18:10:00 |
HLGYO | 4,57 | 4.57 | 5.54 | 18:10:00 |
HOROZ | 64,05 | 64.05 | 0.55 | 18:10:00 |
HRKET | 76,10 | 76.1 | -0.52 | 18:10:00 |
HTTBT | 46,54 | 46.54 | 3.06 | 18:10:00 |
HUBVC | 2,52 | 2.52 | -0.79 | 18:10:01 |
HUNER | 3,34 | 3.34 | 4.37 | 18:10:00 |
HURGZ | 5,20 | 5.2 | -2.8 | 18:10:00 |
ICBCT | 13,93 | 13.93 | -0.78 | 18:10:00 |
ICUGS | 2,62 | 2.62 | 0.38 | 18:10:00 |
IDGYO | 4,10 | 4.1 | 1.23 | 18:10:01 |
IEYHO | 72,00 | 72 | 0.7 | 18:10:00 |
IHAAS | 44,64 | 44.64 | 6.29 | 18:10:00 |
IHEVA | 2,24 | 2.24 | 0.45 | 18:10:01 |
IHGZT | 1,57 | 1.57 | 1.29 | 18:10:00 |
IHLAS | 2,29 | 2.29 | 0.44 | 18:10:00 |
IHLGM | 2,11 | 2.11 | 0 | 18:10:00 |
IHYAY | 1,93 | 1.93 | 0 | 18:10:00 |
IMASM | 5,21 | 5.21 | 3.58 | 18:10:00 |
INDES | 7,66 | 7.66 | 0.26 | 18:10:00 |
INFO | 4,00 | 4 | 0.76 | 18:10:00 |
INGRM | 461,50 | 461.5 | 9.95 | 18:10:00 |
INTEK | 262,75 | 262.75 | 0.29 | 18:10:01 |
INTEM | 299,75 | 299.75 | 3.36 | 18:10:00 |
INVEO | 8,71 | 8.71 | 0.93 | 18:10:00 |
INVES | 307,25 | 307.25 | -4.58 | 18:10:00 |
ISATR | 4.950.000,00 | 4.95 | 0 | 18:10:01 |
ISBIR | 85,25 | 85.25 | -1.22 | 18:10:01 |
ISBTR | 450.447,50 | 450.447 | 0 | 18:10:01 |
ISCTR | 14,59 | 14.59 | 2.89 | 18:10:00 |
ISDMR | 38,14 | 38.14 | 0.32 | 18:10:00 |
ISFIN | 18,80 | 18.8 | 2.29 | 18:10:00 |
ISGLK | 704,50 | 704.5 | 0.68 | 18:10:00 |
ISGSY | 73,05 | 73.05 | -1.15 | 18:10:00 |
ISGYO | 22,60 | 22.6 | 0 | 18:10:00 |
ISIST | 25.184,26 | 25.184 | 1.24 | 18:10:11 |
ISKPL | 11,20 | 11.2 | 0.54 | 18:10:00 |
ISKUR | 3.100.000,00 | 3.1 | -4.32 | 18:10:01 |
ISMEN | 43,08 | 43.08 | 0.84 | 18:10:00 |
ISSEN | 7,43 | 7.43 | 0.68 | 18:10:00 |
ISYAT | 8,75 | 8.75 | 1.27 | 18:10:00 |
IZENR | 8,80 | 8.8 | 0.46 | 18:10:00 |
IZFAS | 59,20 | 59.2 | 9.94 | 18:10:00 |
IZMDC | 7,06 | 7.06 | 0.57 | 18:10:00 |
JANTS | 20,02 | 20.02 | 0 | 18:10:00 |
KAPLM | 363,00 | 363 | -1.83 | 18:10:00 |
KAREL | 9,14 | 9.14 | 1.9 | 18:10:00 |
KARSN | 9,74 | 9.74 | -0.1 | 18:10:00 |
KARTN | 83,80 | 83.8 | 0.36 | 18:10:00 |
KATMR | 3,06 | 3.06 | 0.99 | 18:10:00 |
KAYSE | 5,12 | 5.12 | 1.59 | 18:10:00 |
KBORU | 15,68 | 15.68 | 2.89 | 18:10:00 |
KCAER | 11,32 | 11.32 | 1.07 | 18:10:00 |
KCHOL | 194,90 | 194.9 | -0.2 | 18:10:00 |
KENT | 762,50 | 762.5 | 8.39 | 18:10:01 |
KERVN | 2,16 | 2.16 | 2.86 | 18:10:01 |
KFEIN | 9,02 | 9.02 | 1.81 | 18:10:00 |
KGYO | 6,24 | 6.24 | 4.7 | 18:10:00 |
KIMMR | 14,70 | 14.7 | 0.68 | 18:10:00 |
KLGYO | 7,53 | 7.53 | -2.59 | 18:10:00 |
KLKIM | 38,54 | 38.54 | 3.32 | 18:10:00 |
KLMSN | 30,34 | 30.34 | 5.2 | 18:10:00 |
KLNMA | 9,58 | 9.58 | 0.84 | 18:10:01 |
KLRHO | 391,75 | 391.75 | 7.33 | 18:10:00 |
KLSER | 27,52 | 27.52 | 0.88 | 18:10:00 |
KLSYN | 7,00 | 7 | 3.09 | 18:10:00 |
KMPUR | 15,60 | 15.6 | 3.31 | 18:10:00 |
KNFRT | 11,41 | 11.41 | 1.69 | 18:10:00 |
KOCMT | 2,68 | 2.68 | -0.74 | 18:10:00 |
KONKA | 14,50 | 14.5 | -0.96 | 18:10:00 |
KONTR | 10,09 | 10.09 | 0 | 18:10:00 |
KONYA | 4.590,00 | 4.59 | 2.68 | 18:10:00 |
KOPOL | 5,56 | 5.56 | 1.28 | 18:10:00 |
KORDS | 51,45 | 51.45 | -0.58 | 18:10:00 |
KOTON | 18,03 | 18.03 | 2.5 | 18:10:00 |
KRDMA | 27,42 | 27.42 | 1.56 | 18:10:00 |
KRDMB | 29,00 | 29 | 3.28 | 18:10:00 |
KRDMD | 29,10 | 29.1 | 1.61 | 18:10:00 |
KRGYO | 3,03 | 3.03 | 0.66 | 18:10:00 |
KRONT | 15,92 | 15.92 | 1.53 | 18:10:01 |
KRPLS | 10,00 | 10 | -4.76 | 18:10:01 |
KRSTL | 10,70 | 10.7 | -0.28 | 18:10:01 |
KRTEK | 27,38 | 27.38 | 0.22 | 18:10:01 |
KRVGD | 2,96 | 2.96 | -1.66 | 18:10:01 |
KSTUR | 3.637,50 | 3.637 | -4.28 | 18:10:01 |
KTSKR | 71,35 | 71.35 | 0.56 | 18:10:01 |
KUTPO | 104,50 | 104.5 | -1.51 | 18:10:01 |
KUVVA | 129,80 | 129.8 | -0.92 | 18:10:01 |
KUYAS | 54,20 | 54.2 | -1.63 | 18:10:01 |
KZBGY | 14,55 | 14.55 | 3.71 | 18:10:01 |
KZGYO | 27,04 | 27.04 | 3.84 | 18:10:01 |
LIDER | 74,55 | 74.55 | 1.71 | 18:10:01 |
LIDFA | 2,73 | 2.73 | 0.37 | 18:10:01 |
LILAK | 32,92 | 32.92 | -0.78 | 18:10:01 |
LINK | 257,75 | 257.75 | 9.96 | 18:10:01 |
LKMNH | 17,08 | 17.08 | -0.41 | 18:10:01 |
LMKDC | 31,02 | 31.02 | 4.16 | 18:10:01 |
LOGO | 166,20 | 166.2 | 0.91 | 18:10:01 |
LRSHO | 4,45 | 4.45 | 0.91 | 18:10:01 |
LUKSK | 114,80 | 114.8 | -0.26 | 18:10:01 |
LYDHO | 178,50 | 178.5 | 2.88 | 18:10:01 |
LYDYE | 13.925,00 | 13.925 | -0.96 | 18:10:01 |
MAALT | 949,00 | 949 | -0.42 | 18:10:01 |
MACKO | 27,72 | 27.72 | 5.88 | 18:10:01 |
MAGEN | 42,58 | 42.58 | -1.89 | 18:10:01 |
MAKIM | 15,63 | 15.63 | 2.49 | 18:10:01 |
MAKTK | 15,48 | 15.48 | 9.94 | 18:10:01 |
MANAS | 18,11 | 18.11 | 2.66 | 18:10:01 |
MARBL | 13,36 | 13.36 | 0.91 | 18:10:01 |
MARKA | 35,14 | 35.14 | -0.51 | 18:10:01 |
MARMR | 2,51 | 2.51 | -2.33 | 18:10:01 |
MARTI | 2,72 | 2.72 | -0.37 | 18:10:01 |
MAVI | 45,42 | 45.42 | -2.15 | 18:10:01 |
MEDTR | 31,30 | 31.3 | -2.31 | 18:10:01 |
MEGAP | 2,88 | 2.88 | -2.04 | 18:10:01 |
MEGMT | 60,55 | 60.55 | 0.58 | 18:10:01 |
MEKAG | 4,63 | 4.63 | 9.98 | 18:10:01 |
MEPET | 20,70 | 20.7 | 9.93 | 18:10:01 |
MERCN | 17,43 | 17.43 | 0.64 | 18:10:01 |
MERIT | 16,86 | 16.86 | -2.03 | 18:10:01 |
MERKO | 14,40 | 14.4 | 0.49 | 18:10:01 |
METRO | 4,93 | 4.93 | 2.92 | 18:10:01 |
MEYSU | 10,55 | 10.55 | -3.74 | 18:10:01 |
MGROS | 632,50 | 632.5 | -2.62 | 18:10:01 |
MHRGY | 3,50 | 3.5 | 0.86 | 18:10:01 |
MIATK | 35,90 | 35.9 | 0.28 | 18:10:01 |
MMCAS | 122,00 | 122 | 0.83 | 18:10:01 |
MNDRS | 14,47 | 14.47 | 0 | 18:10:01 |
MNDTR | 6,72 | 6.72 | 0.15 | 18:10:01 |
MOBTL | 9,72 | 9.72 | 0.21 | 18:10:01 |
MOGAN | 8,82 | 8.82 | 2.2 | 18:10:01 |
MOPAS | 43,18 | 43.18 | -0.87 | 18:10:01 |
MPARK | 434,00 | 434 | 0.99 | 18:10:01 |
MRGYO | 2,62 | 2.62 | 0 | 18:10:01 |
MRSHL | 1.601,00 | 1.601 | 1.14 | 18:10:01 |
MSGYO | 6,03 | 6.03 | 1.52 | 18:10:01 |
MTRKS | 23,26 | 23.26 | 1.04 | 18:10:01 |
MTRYO | 11,01 | 11.01 | -0.27 | 18:10:01 |
MZHLD | 7,39 | 7.39 | 9.97 | 18:10:01 |
NATEN | 9,17 | 9.17 | -0.43 | 18:10:01 |
NETAS | 60,75 | 60.75 | 0 | 18:10:01 |
NIBAS | 3,54 | 3.54 | 0.28 | 18:10:01 |
NPTLR | 41,10 | 41.1 | 0 | 18:10:00 |
NTGAZ | 10,06 | 10.06 | -0.1 | 18:10:01 |
NTHOL | 46,54 | 46.54 | -0.6 | 18:10:01 |
NUGYO | 11,21 | 11.21 | -2.01 | 18:10:01 |
NUHCM | 227,60 | 227.6 | 0.66 | 18:10:01 |
OBAMS | 9,15 | 9.15 | 6.64 | 18:10:01 |
OBASE | 37,62 | 37.62 | 8.17 | 18:10:01 |
ODAS | 5,32 | 5.32 | 0.76 | 18:10:01 |
ODINE | 356,75 | 356.75 | -1.72 | 18:10:01 |
OFSYM | 75,90 | 75.9 | -0.91 | 18:10:01 |
ONCSM | 342,00 | 342 | 9.97 | 18:10:01 |
ONRYT | 71,60 | 71.6 | -2.85 | 18:10:01 |
OPK30 | 56,88 | 56.88 | 0.82 | 18:10:00 |
OPT25 | 47,87 | 47.87 | -0.4 | 18:10:00 |
OPTGY | 160,25 | 160.25 | 1.39 | 18:10:00 |
OPTLR | 50,74 | 50.74 | 0.08 | 18:10:00 |
OPX30 | 75,62 | 75.62 | 1.78 | 18:10:00 |
ORCAY | 3,79 | 3.79 | 1.61 | 18:10:01 |
ORGE | 71,85 | 71.85 | 2.13 | 18:10:01 |
ORMA | 168,00 | 168 | 0.18 | 18:10:01 |
OSMEN | 8,14 | 8.14 | 0.87 | 18:10:01 |
OSTIM | 3,11 | 3.11 | 0.32 | 18:10:01 |
OTKAR | 431,75 | 431.75 | -9.49 | 18:10:01 |
OTTO | 332,00 | 332 | -6.48 | 18:10:01 |
OYAKC | 25,44 | 25.44 | 3.5 | 18:10:01 |
OYAYO | 56,30 | 56.3 | 9.64 | 18:10:01 |
OYLUM | 8,32 | 8.32 | 0.73 | 18:10:01 |
OYYAT | 41,36 | 41.36 | 2.38 | 18:10:01 |
OZATD | 156,30 | 156.3 | -0.06 | 18:10:01 |
OZGYO | 2,07 | 2.07 | 0.49 | 18:10:01 |
OZKGY | 15,36 | 15.36 | -1.09 | 18:10:01 |
OZRDN | 13,39 | 13.39 | -3.11 | 18:10:01 |
OZSUB | 17,46 | 17.46 | 0.81 | 18:10:01 |
OZYSR | 41,64 | 41.64 | 1.07 | 18:10:01 |
PAGYO | 89,55 | 89.55 | 3.23 | 18:10:01 |
PAHOL | 1,60 | 1.6 | 4.58 | 18:10:01 |
PAMEL | 87,45 | 87.45 | 2.46 | 18:10:01 |
PAPIL | 17,44 | 17.44 | -3.11 | 18:10:01 |
PARSN | 101,50 | 101.5 | 0.69 | 18:10:01 |
PASEU | 142,00 | 142 | -5.65 | 18:10:01 |
PATEK | 20,70 | 20.7 | -1.24 | 18:10:01 |
PCILT | 22,70 | 22.7 | 0.98 | 18:10:01 |
PEKGY | 11,76 | 11.76 | 2.26 | 18:10:01 |
PENGD | 8,13 | 8.13 | 1.63 | 18:10:01 |
PENTA | 14,18 | 14.18 | 2.31 | 18:10:01 |
PETKM | 17,41 | 17.41 | 0.64 | 18:10:01 |
PETUN | 12,12 | 12.12 | 0.58 | 18:10:01 |
PGSUS | 203,20 | 203.2 | 0.84 | 18:10:01 |
PINSU | 11,66 | 11.66 | -1.44 | 18:10:01 |
PKART | 73,00 | 73 | 1.67 | 18:10:01 |
PKENT | 146,50 | 146.5 | 0.69 | 18:10:01 |
PLTUR | 21,38 | 21.38 | 0.75 | 18:10:01 |
PNLSN | 41,28 | 41.28 | 3.93 | 18:10:01 |
PNSUT | 11,40 | 11.4 | 0.35 | 18:10:01 |
POLHO | 16,85 | 16.85 | -0.71 | 18:10:01 |
POLTK | 6.500,00 | 6.5 | -3.6 | 18:10:01 |
PRDGS | 6,51 | 6.51 | -0.31 | 18:10:01 |
PRKAB | 36,66 | 36.66 | 9.96 | 18:10:01 |
PRKME | 18,40 | 18.4 | 5.5 | 18:10:01 |
PRZMA | 13,20 | 13.2 | 3.94 | 18:10:01 |
PSDTC | 138,80 | 138.8 | 1.02 | 18:10:01 |
PSGYO | 2,79 | 2.79 | 1.82 | 18:10:01 |
QNBFK | 54,70 | 54.7 | -1.08 | 18:10:01 |
QNBTR | 483,25 | 483.25 | 4.37 | 18:10:01 |
QTEMZ | 312,00 | 312 | 1.83 | 18:10:00 |
QUAGR | 2,69 | 2.69 | 1.89 | 18:10:01 |
RALYH | 195,50 | 195.5 | -2.3 | 18:10:01 |
RAYSG | 222,80 | 222.8 | 1.27 | 18:10:01 |
REEDR | 7,19 | 7.19 | 0.7 | 18:10:01 |
RGYAS | 151,00 | 151 | 0.27 | 18:10:01 |
RK030G10 | 623,25 | 623.25 | 0.38 | 18:10:10 |
RK030G15 | 1.433,30 | 1.433 | 0.57 | 18:10:10 |
RK030G20 | 3.109,33 | 3.109 | 0.76 | 18:10:10 |
RK030G25 | 5.935,26 | 5.935 | 0.95 | 18:10:10 |
RK030G30 | 9.280,72 | 9.28 | 1.06 | 18:10:10 |
RK030T10 | 4.000,23 | 4 | 0.5 | 18:10:10 |
RK030T15 | 5.227,86 | 5.227 | 0.62 | 18:10:10 |
RK030T20 | 6.450,55 | 6.45 | 0.74 | 18:10:10 |
RK030T25 | 7.111,43 | 7.111 | 0.86 | 18:10:10 |
RK030T30 | 6.771,29 | 6.771 | 0.93 | 18:10:10 |
RK100G10 | 742,52 | 742.52 | 0.38 | 18:10:11 |
RK100G15 | 1.861,86 | 1.861 | 0.57 | 18:10:11 |
RK100G20 | 4.351,20 | 4.351 | 0.76 | 18:10:11 |
RK100G25 | 8.089,07 | 8.089 | 0.94 | 18:10:11 |
RK100G30 | 13.564,37 | 13.564 | 0.94 | 18:10:11 |
RK100T10 | 4.443,67 | 4.443 | 0.48 | 18:10:11 |
RK100T15 | 6.114,25 | 6.114 | 0.59 | 18:10:11 |
RK100T20 | 7.865,14 | 7.865 | 0.7 | 18:10:11 |
RK100T25 | 8.290,37 | 8.29 | 0.81 | 18:10:11 |
RK100T30 | 8.459,82 | 8.459 | 0.81 | 18:10:11 |
RNPOL | 46,22 | 46.22 | -2.61 | 18:10:01 |
RODRG | 23,24 | 23.24 | 5.35 | 18:10:01 |
ROYAL | 6,80 | 6.8 | 0 | 18:10:01 |
RTALB | 3,62 | 3.62 | 1.69 | 18:10:01 |
RUBNS | 33,92 | 33.92 | -0.53 | 18:10:01 |
RUZYE | 11,19 | 11.19 | -1.24 | 18:10:01 |
RYGYO | 28,36 | 28.36 | 1.72 | 18:10:01 |
RYSAS | 18,80 | 18.8 | 8.67 | 18:10:01 |
SAFKR | 29,34 | 29.34 | 9.31 | 18:10:01 |
SAHOL | 95,50 | 95.5 | 0.63 | 18:10:01 |
SAMAT | 5,80 | 5.8 | 0.87 | 18:10:01 |
SANEL | 36,04 | 36.04 | -1.1 | 18:10:01 |
SANFM | 7,25 | 7.25 | 2.84 | 18:10:01 |
SANKO | 21,24 | 21.24 | 0.57 | 18:10:01 |
SARKY | 29,90 | 29.9 | -6.27 | 18:10:01 |
SASA | 2,40 | 2.4 | 0.42 | 18:10:01 |
SAYAS | 40,80 | 40.8 | -0.29 | 18:10:01 |
SDTTR | 207,10 | 207.1 | -2.31 | 18:10:01 |
SEGMN | 31,82 | 31.82 | 9.95 | 18:10:01 |
SEGYO | 5,12 | 5.12 | 1.19 | 18:10:01 |
SEKFK | 8,33 | 8.33 | -0.6 | 18:10:01 |
SEKUR | 3,52 | 3.52 | -1.68 | 18:10:01 |
SELEC | 80,05 | 80.05 | -0.06 | 18:10:01 |
SELVA | 3,88 | 3.88 | 8.68 | 18:10:01 |
SERNT | 8,14 | 8.14 | 1.5 | 18:10:01 |
SEYKM | 5,72 | 5.72 | 10 | 18:10:01 |
SILVR | 2,70 | 2.7 | -1.46 | 18:10:01 |
SISE | 39,90 | 39.9 | 0.61 | 18:10:01 |
SKBNK | 8,24 | 8.24 | 1.35 | 18:10:01 |
SKTAS | 3,99 | 3.99 | 1.79 | 18:10:01 |
SKYLP | 280,00 | 280 | 9.91 | 18:10:01 |
SKYMD | 12,10 | 12.1 | 0.08 | 18:10:01 |
SL030KA2X | 15.629,80 | 15.629 | 1.15 | 18:10:10 |
SL030KI1X | 1.326,82 | 1.326 | -0.18 | 18:10:10 |
SL030KI2X | 148,59 | 148.59 | -0.63 | 18:10:10 |
SL100KA2X | 20.734,26 | 20.734 | 0.99 | 18:10:11 |
SL100KI1X | 1.262,47 | 1.262 | -0.1 | 18:10:11 |
SL100KI2X | 143,52 | 143.52 | -0.46 | 18:10:11 |
SMART | 23,30 | 23.3 | 2.37 | 18:10:01 |
SMRTG | 23,34 | 23.34 | -1.35 | 18:10:01 |
SMRVA | 66,50 | 66.5 | -1.92 | 18:10:01 |
SNGYO | 5,29 | 5.29 | 2.72 | 18:10:01 |
SNICA | 4,35 | 4.35 | 0.69 | 18:10:01 |
SNKRN | 294,00 | 294 | 5 | 18:10:01 |
SNPAM | 26,00 | 26 | -0.91 | 18:10:01 |
SODSN | 105,20 | 105.2 | -3.49 | 18:10:01 |
SOKE | 11,22 | 11.22 | 0.27 | 18:10:01 |
SOKM | 57,35 | 57.35 | -1.97 | 18:10:01 |
SONME | 167,20 | 167.2 | -0.83 | 18:10:01 |
SRVGY | 3,47 | 3.47 | 0.58 | 18:10:01 |
SUMAS | 281,50 | 281.5 | -0.97 | 18:10:01 |
SUNTK | 38,48 | 38.48 | -3.37 | 18:10:01 |
SURGY | 44,82 | 44.82 | -0.4 | 18:10:01 |
SUWEN | 9,48 | 9.48 | 0.32 | 18:10:01 |
TABGD | 257,50 | 257.5 | -0.1 | 18:10:01 |
TARKM | 370,00 | 370 | 5.56 | 18:10:01 |
TATEN | 10,00 | 10 | 2.77 | 18:10:01 |
TATGD | 13,57 | 13.57 | 1.42 | 18:10:01 |
TAVHL | 321,75 | 321.75 | -0.46 | 18:10:01 |
TBORG | 167,10 | 167.1 | 2.01 | 18:10:01 |
TCELL | 105,80 | 105.8 | -0.09 | 18:10:01 |
TCKRC | 90,00 | 90 | -1.21 | 18:10:01 |
TDGYO | 39,62 | 39.62 | 2.48 | 18:10:01 |
TEHOL | 19,26 | 19.26 | -10 | 18:10:01 |
TEKTU | 8,17 | 8.17 | -2.04 | 18:10:01 |
TERA | 173,80 | 173.8 | 10 | 18:10:01 |
TEZOL | 12,12 | 12.12 | -0.33 | 18:10:01 |
TGSAS | 160,00 | 160 | -0.56 | 18:10:01 |
THYAO | 295,75 | 295.75 | 1.28 | 18:10:01 |
TKFEN | 69,85 | 69.85 | -0.43 | 18:10:01 |
TKNSA | 24,72 | 24.72 | 5.01 | 18:10:01 |
TLMAN | 96,85 | 96.85 | 0.89 | 18:10:01 |
TMPOL | 376,75 | 376.75 | 0.2 | 18:10:01 |
TMSN | 107,10 | 107.1 | 0.85 | 18:10:01 |
TNZTP | 27,10 | 27.1 | -3.08 | 18:10:01 |
TOASO | 282,25 | 282.25 | -1.91 | 18:10:01 |
TRALT | 49,70 | 49.7 | 4.41 | 18:10:01 |
TRCAS | 43,60 | 43.6 | 0.05 | 18:10:01 |
TRENJ | 106,70 | 106.7 | 4.92 | 18:10:01 |
TRGYO | 82,10 | 82.1 | 0.8 | 18:10:01 |
TRHOL | 720,00 | 720 | 7.54 | 18:10:01 |
TRILC | 17,26 | 17.26 | 0.23 | 18:10:01 |
TRMET | 127,70 | 127.7 | 2.74 | 18:10:01 |
TSGYO | 7,33 | 7.33 | 0 | 18:10:01 |
TSKB | 13,27 | 13.27 | 1.61 | 18:10:01 |
TSPOR | 1,08 | 1.08 | 0 | 18:10:01 |
TTKOM | 62,45 | 62.45 | 0.64 | 18:10:01 |
TTRAK | 565,00 | 565 | 0 | 18:10:01 |
TUCLK | 4,66 | 4.66 | 2.42 | 18:10:01 |
TUKAS | 2,89 | 2.89 | 0.35 | 18:10:01 |
TUPRS | 222,80 | 222.8 | 0.13 | 18:10:01 |
TUREX | 7,34 | 7.34 | 0.69 | 18:10:01 |
TURGG | 26,22 | 26.22 | -0.15 | 18:10:01 |
TURSG | 11,77 | 11.77 | 2.44 | 18:10:01 |
UFUK | 1.649,00 | 1.649 | -0.48 | 18:10:01 |
ULAS | 30,32 | 30.32 | -2.7 | 18:10:01 |
ULKER | 134,60 | 134.6 | -0.81 | 18:10:01 |
ULUFA | 3,99 | 3.99 | 4.45 | 18:10:01 |
ULUSE | 174,20 | 174.2 | 1.28 | 18:10:01 |
ULUUN | 7,12 | 7.12 | 3.49 | 18:10:01 |
UMPAS | 9,30 | 9.3 | 0 | 18:10:01 |
UNLU | 15,39 | 15.39 | -0.77 | 18:10:01 |
USAK | 2,91 | 2.91 | -1.02 | 18:10:01 |
USDTR | 4.043,00 | 4.043 | -0.02 | 18:10:00 |
VAKBN | 33,44 | 33.44 | 4.24 | 18:10:01 |
VAKFA | 11,97 | 11.97 | -1.24 | 18:10:01 |
VAKFN | 1,97 | 1.97 | 0 | 18:10:01 |
VAKKO | 62,10 | 62.1 | 2.39 | 18:10:01 |
VANGD | 53,60 | 53.6 | -0.74 | 18:10:01 |
VBTYZ | 16,28 | 16.28 | 1.88 | 18:10:01 |
VERTU | 39,86 | 39.86 | -0.05 | 18:10:01 |
VERUS | 304,25 | 304.25 | -3.41 | 18:10:01 |
VESBE | 8,23 | 8.23 | 0.73 | 18:10:01 |
VESTL | 30,38 | 30.38 | 0.6 | 18:10:01 |
VKFYO | 55,20 | 55.2 | 9.96 | 18:10:01 |
VKGYO | 2,74 | 2.74 | 0.37 | 18:10:01 |
VKING | 31,32 | 31.32 | -0.89 | 18:10:01 |
VRGYO | 2,57 | 2.57 | 3.63 | 18:10:01 |
VSNMD | 92,15 | 92.15 | 1.21 | 18:10:01 |
X030S | 14.300,28 | 14.3 | 0.68 | 18:10:10 |
X100S | 12.750,48 | 12.75 | 0.63 | 18:10:11 |
XABBWV | 2,97 | 2.97 | 0 | 18:10:00 |
XABBXV | 5,00 | 5 | 0 | 18:10:00 |
XABBYV | 5,83 | 5.83 | 8.77 | 18:10:00 |
XABBZV | 3,55 | 3.55 | 0 | 18:10:00 |
XABCAV | 2,21 | 2.21 | 0 | 18:10:00 |
XABCBV | 1,00 | 1 | 0 | 18:10:00 |
XABCCV | 0,35 | 0.35 | 52.17 | 18:10:00 |
XABCDV | 0,13 | 0.13 | 0 | 18:10:00 |
XABCEV | 0,05 | 0.05 | 0 | 18:10:00 |
XABCFV | 0,03 | 0.03 | 0 | 18:10:00 |
XABCGV | 0,01 | 0.01 | 0 | 18:10:00 |
XABCHV | 0,01 | 0.01 | 0 | 18:10:00 |
XABCIV | 6,86 | 6.86 | 0 | 18:10:00 |
XABCJV | 3,26 | 3.26 | 0 | 18:10:00 |
XABCKV | 2,43 | 2.43 | 0 | 18:10:00 |
XABCLV | 3,36 | 3.36 | 17.07 | 18:10:00 |
XABCMV | 1,76 | 1.76 | 0 | 18:10:00 |
XABCNV | 1,06 | 1.06 | 26.19 | 18:10:00 |
XABCRV | 0,08 | 0.08 | 0 | 18:10:00 |
XABCSV | 0,05 | 0.05 | 0 | 18:10:00 |
XABCTV | 0,06 | 0.06 | 0 | 18:10:00 |
XABCWV | 4,17 | 4.17 | 0 | 18:10:00 |
XABCXV | 3,10 | 3.1 | 0 | 18:10:00 |
XABCYV | 2,11 | 2.11 | 19.89 | 18:10:00 |
XABCZV | 1,32 | 1.32 | 23.36 | 18:10:00 |
XABDAV | 0,63 | 0.63 | 0 | 18:10:00 |
XABDCV | 0,29 | 0.29 | 0 | 18:10:00 |
XABDFV | 0,07 | 0.07 | 0 | 18:10:00 |
XABDGV | 2,34 | 2.34 | 0 | 18:10:00 |
XABDJV | 0,02 | 0.02 | 0 | 18:10:00 |
XABQYV | 0,03 | 0.03 | -62.5 | 18:10:00 |
XABQZV | 0,24 | 0.24 | 0 | 18:10:00 |
XABRAV | 0,32 | 0.32 | 0 | 18:10:00 |
XABRBV | 0,07 | 0.07 | 0 | 18:10:00 |
XABRCV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRDV | 0,01 | 0.01 | 0 | 18:10:00 |
XABREV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRFV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRGV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRHV | 0,01 | 0.01 | 0 | 18:10:00 |
XABRJV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRKV | 0,57 | 0.57 | 0 | 18:10:00 |
XABRLV | 0,09 | 0.09 | 0 | 18:10:00 |
XABROV | 0,13 | 0.13 | 0 | 18:10:00 |
XABRWV | 0,87 | 0.87 | -19.44 | 18:10:00 |
XABRXV | 0,42 | 0.42 | -28.81 | 18:10:00 |
XABRYV | 0,52 | 0.52 | 0 | 18:10:00 |
XABSIV | 0,73 | 0.73 | -17.05 | 18:10:00 |
XABSJV | 0,43 | 0.43 | 0 | 18:10:00 |
XBANA | 50.939,98 | 50.939 | 0.84 | 18:10:11 |
XBANK | 17.657,86 | 17.657 | 3.12 | 18:10:11 |
XBLSM | 5.417,95 | 5.417 | 0.79 | 18:10:11 |
XELKT | 685,95 | 685.95 | 0.24 | 18:10:11 |
XFINK | 21.150,84 | 21.15 | -1.5 | 18:10:11 |
XGIDA | 14.282,42 | 14.282 | -1.3 | 18:10:11 |
XGMYO | 6.239,71 | 6.239 | 1.4 | 18:10:11 |
XHARZ | 175.608,31 | 175.608 | -0.08 | 18:10:11 |
XHOLD | 13.874,98 | 13.874 | 0.69 | 18:10:11 |
XILTM | 2.767,68 | 2.767 | 0.07 | 18:10:11 |
XINSA | 18.114,25 | 18.114 | -1.14 | 18:10:11 |
XKAGT | 7.671,34 | 7.671 | 1.02 | 18:10:11 |
XKMYA | 14.180,65 | 14.18 | 0.91 | 18:10:11 |
XKOBI | 40.358,37 | 40.358 | 1.55 | 18:10:11 |
XKURY | 11.657,38 | 11.657 | 0.74 | 18:10:11 |
XMADN | 14.439,98 | 14.439 | 3.22 | 18:10:11 |
XMANA | 20.278,42 | 20.278 | -0.07 | 18:10:11 |
XMESY | 22.750,18 | 22.75 | 0.11 | 18:10:11 |
XOSECV | 1,14 | 1.14 | 0 | 18:10:00 |
XOSEDV | 0,22 | 0.22 | 0 | 18:10:00 |
XOSEEV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSEFV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSEGV | 0,47 | 0.47 | 0 | 18:10:00 |
XOSEHV | 0,10 | 0.1 | 0 | 18:10:00 |
XOSEIV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSEJV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSEKV | 0,97 | 0.97 | 0 | 18:10:00 |
XOSELV | 0,16 | 0.16 | 0 | 18:10:00 |
XOSEMV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSENV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSSKV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSSLV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSSMV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSSNV | 0,07 | 0.07 | 0 | 18:10:00 |
XOSSPV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSSQV | 0,07 | 0.07 | 0 | 18:10:00 |
XOSSTV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSSUV | 0,10 | 0.1 | 0 | 18:10:00 |
XOSSVV | 0,20 | 0.2 | 0 | 18:10:00 |
XSADA | 39.937,25 | 39.937 | 0.47 | 18:10:11 |
XSANK | 40.417,76 | 40.417 | 1.23 | 18:10:11 |
XSANT | 12.791,52 | 12.791 | -0.01 | 18:10:11 |
XSBAL | 11.313,22 | 11.313 | 1.01 | 18:10:11 |
XSBUR | 20.167,46 | 20.167 | -1.37 | 18:10:11 |
XSDNZ | 9.523,74 | 9.523 | 2.26 | 18:10:11 |
XSGRT | 73.487,52 | 73.487 | 1.78 | 18:10:11 |
XSIST | 16.377,35 | 16.377 | 0.5 | 18:10:11 |
XSIZM | 18.897,94 | 18.897 | 1.66 | 18:10:11 |
XSKAY | 42.096,68 | 42.096 | 0.44 | 18:10:11 |
XSKOC | 32.884,36 | 32.884 | -0.55 | 18:10:11 |
XSKON | 12.452,00 | 12.452 | 0.63 | 18:10:11 |
XSPOR | 2.078,22 | 2.078 | -1 | 18:10:11 |
XSTKR | 50.661,20 | 50.661 | 1.51 | 18:10:11 |
XTAST | 13.908,20 | 13.908 | 0.49 | 18:10:11 |
XTCRT | 29.483,44 | 29.483 | -3.39 | 18:10:11 |
XTEKS | 4.691,72 | 4.691 | 1.31 | 18:10:11 |
XTKJS | 29.705,16 | 29.705 | 0.83 | 18:10:11 |
XTM25 | 16.171,41 | 16.171 | -0.24 | 18:10:11 |
XTMTU | 14.303,50 | 14.303 | 0.16 | 18:10:11 |
XTRZM | 1.770,23 | 1.77 | -0.26 | 18:10:11 |
XTUMY | 58.139,09 | 58.139 | 0.7 | 18:10:11 |
XU030 | 14.016,64 | 14.016 | 0.71 | 18:10:10 |
XU050 | 11.138,22 | 11.138 | 0.55 | 18:10:11 |
XU100 | 12.747,88 | 12.747 | 0.63 | 18:10:11 |
XUHIZ | 11.499,33 | 11.499 | -0.93 | 18:10:11 |
XULAS | 37.795,22 | 37.795 | 0.75 | 18:10:11 |
XUMAL | 17.591,45 | 17.591 | 1.7 | 18:10:11 |
XUSIN | 15.686,87 | 15.686 | 0.36 | 18:10:11 |
XUSRD | 16.928,85 | 16.928 | 0.45 | 18:10:11 |
XUTEK | 36.969,66 | 36.969 | 1.78 | 18:10:11 |
XUTUM | 15.720,48 | 15.72 | 0.65 | 18:10:11 |
XYLDZ | 14.296,49 | 14.296 | 0.61 | 18:10:11 |
XYORT | 5.149,88 | 5.149 | 2 | 18:09:40 |
XYUZO | 22.564,25 | 22.564 | 0.42 | 18:10:11 |
YAPRK | 269,75 | 269.75 | -0.28 | 18:10:01 |
YATAS | 41,72 | 41.72 | 1.96 | 18:10:01 |
YAYLA | 28,48 | 28.48 | -0.42 | 18:10:01 |
YBTAS | 20,74 | 20.74 | 2.67 | 18:10:01 |
YEOTK | 41,14 | 41.14 | 1.83 | 18:10:01 |
YESIL | 1,83 | 1.83 | -2.14 | 18:10:01 |
YGGYO | 130,50 | 130.5 | -0.38 | 18:10:01 |
YGYO | 1,21 | 1.21 | -1.63 | 18:10:01 |
YIGIT | 25,48 | 25.48 | 3.41 | 18:10:01 |
YKBNK | 37,50 | 37.5 | 3.59 | 18:10:01 |
YKSLN | 3,15 | 3.15 | 0.32 | 18:10:01 |
YONGA | 57,20 | 57.2 | 1.96 | 18:10:01 |
YUNSA | 8,11 | 8.11 | -0.37 | 18:10:01 |
YYAPI | 1,80 | 1.8 | -1.64 | 18:10:01 |
YYLGD | 11,98 | 11.98 | -2.68 | 18:10:01 |
Z30EA | 166,85 | 166.85 | 0.94 | 18:10:00 |
Z30KE | 132,90 | 132.9 | 1.72 | 18:10:00 |
Z30KP | 204,65 | 204.65 | 1.34 | 18:10:00 |
ZEDUR | 8,14 | 8.14 | -0.12 | 18:10:01 |
ZELOT | 120,55 | 120.55 | 0.96 | 18:10:00 |
ZERGY | 10,48 | 10.48 | 3.46 | 18:10:01 |
ZGOLD | 687,00 | 687 | 1.03 | 18:10:00 |
ZGYO | 11,81 | 11.81 | 9.96 | 18:10:01 |
ZOREN | 3,11 | 3.11 | -0.32 | 18:10:01 |
ZPBDL | 215,40 | 215.4 | 0.16 | 18:10:00 |
ZPLIB | 204,45 | 204.45 | 2.74 | 18:10:00 |
ZPT10 | 90,84 | 90.84 | 0.38 | 18:10:00 |
ZPX30 | 188,35 | 188.35 | 0.83 | 18:10:00 |
ZRE20 | 147,15 | 147.15 | 0.24 | 18:10:00 |
ZRGYO | 24,50 | 24.5 | 2.68 | 18:10:01 |
ZSR25 | 45,07 | 45.07 | 1.01 | 18:10:00 |
ZTLRF | 1.091,50 | 1.091 | 0.14 | 18:10:00 |
ZTLRK | 1.090,00 | 1.09 | 0.05 | 18:10:00 |
ZTM25 | 168,50 | 168.5 | 0.36 | 18:10:00 |
