Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
A1CAP | 16,81 | 16.81 | -2.27 | 18:10:00 |
A1YEN | 29,92 | 29.92 | -1.97 | 18:10:00 |
ACSEL | 104,10 | 104.1 | -1.42 | 18:10:00 |
ADEL | 33,00 | 33 | -3.79 | 18:10:00 |
ADESE | 1,04 | 1.04 | 0 | 18:10:00 |
ADGYO | 51,90 | 51.9 | -2.44 | 18:10:00 |
AEFES | 17,45 | 17.45 | -0.74 | 18:10:00 |
AFYON | 15,82 | 15.82 | 0.38 | 18:10:00 |
AGESA | 220,90 | 220.9 | 2.03 | 18:10:00 |
AGHOL | 29,42 | 29.42 | -1.93 | 18:10:00 |
AGROT | 2,88 | 2.88 | -0.35 | 18:10:00 |
AGYO | 8,11 | 8.11 | 0.75 | 18:10:01 |
AHGAZ | 23,48 | 23.48 | -1.59 | 18:10:00 |
AHSGY | 19,69 | 19.69 | -3.67 | 18:10:00 |
AKBNK | 77,55 | 77.55 | 0.58 | 18:10:00 |
AKCNS | 203,80 | 203.8 | -2.07 | 18:10:00 |
AKENR | 9,85 | 9.85 | -1.3 | 18:10:00 |
AKFGY | 2,97 | 2.97 | 1.71 | 18:10:00 |
AKFIS | 34,16 | 34.16 | 2.64 | 18:10:00 |
AKFYE | 19,85 | 19.85 | -4.01 | 18:10:00 |
AKGRT | 7,69 | 7.69 | 0.92 | 18:10:00 |
AKHAN | 26,62 | 26.62 | 0.38 | 18:10:00 |
AKMGY | 225,90 | 225.9 | 0.85 | 18:10:01 |
AKSA | 10,29 | 10.29 | 1.18 | 18:10:00 |
AKSEN | 72,05 | 72.05 | 0.21 | 18:10:00 |
AKSGY | 8,45 | 8.45 | 0 | 18:10:00 |
AKSUE | 28,74 | 28.74 | 0.14 | 18:10:00 |
AKYHO | 2,72 | 2.72 | -1.09 | 18:10:01 |
ALARK | 93,45 | 93.45 | -2.86 | 18:10:00 |
ALBRK | 8,41 | 8.41 | -0.24 | 18:10:00 |
ALCAR | 769,00 | 769 | -0.58 | 18:10:00 |
ALCTL | 122,20 | 122.2 | -1.69 | 18:10:00 |
ALFAS | 37,90 | 37.9 | -0.94 | 18:10:00 |
ALGYO | 5,09 | 5.09 | -1.93 | 18:10:00 |
ALKA | 11,50 | 11.5 | 3.14 | 18:10:00 |
ALKIM | 16,39 | 16.39 | -4.1 | 18:10:00 |
ALKLC | 288,00 | 288 | 1.86 | 18:10:00 |
ALTNY | 15,16 | 15.16 | -2.94 | 18:10:00 |
ALVES | 3,06 | 3.06 | -2.55 | 18:10:00 |
ANELE | 14,42 | 14.42 | 0.07 | 18:10:00 |
ANGEN | 10,23 | 10.23 | -1.45 | 18:10:00 |
ANHYT | 118,20 | 118.2 | 3.05 | 18:10:00 |
ANSGR | 27,80 | 27.8 | 0.87 | 18:10:00 |
APBDL | 33,63 | 33.63 | 0.18 | 18:10:00 |
APLIB | 47,89 | 47.89 | -0.97 | 18:10:00 |
APMDL | 25,01 | 25.01 | 0.08 | 18:10:00 |
APX30 | 36,46 | 36.46 | -0.05 | 18:10:00 |
ARASE | 87,20 | 87.2 | 1.63 | 18:10:00 |
ARCLK | 113,10 | 113.1 | -0.79 | 18:10:00 |
ARDYZ | 40,82 | 40.82 | -0.78 | 18:10:00 |
ARENA | 24,52 | 24.52 | -1.45 | 18:10:00 |
ARFYE | 24,38 | 24.38 | -1.77 | 18:10:00 |
ARMGD | 78,00 | 78 | -0.64 | 18:10:00 |
ARSAN | 3,75 | 3.75 | 1.08 | 18:10:00 |
ARTMS | 36,94 | 36.94 | -2.48 | 18:10:00 |
ARZUM | 2,84 | 2.84 | 2.9 | 18:10:00 |
ASELS | 335,75 | 335.75 | 0.45 | 18:10:00 |
ASGYO | 11,24 | 11.24 | -1.06 | 18:10:00 |
ASTOR | 193,00 | 193 | -1.08 | 18:10:00 |
ASUZU | 65,05 | 65.05 | -2.62 | 18:10:00 |
ATAGY | 12,76 | 12.76 | -0.47 | 18:10:01 |
ATAKP | 53,90 | 53.9 | -0.19 | 18:10:00 |
ATATP | 153,10 | 153.1 | 1.26 | 18:10:00 |
ATATR | 11,58 | 11.58 | -5 | 18:10:00 |
ATEKS | 81,90 | 81.9 | -7.2 | 18:10:01 |
ATLAS | 8,19 | 8.19 | -1.33 | 18:10:01 |
ATSYH | 52,25 | 52.25 | 0.29 | 18:10:01 |
AVGYO | 13,05 | 13.05 | -0.91 | 18:10:00 |
AVHOL | 37,14 | 37.14 | 0.32 | 18:10:00 |
AVOD | 4,51 | 4.51 | -5.25 | 18:10:00 |
AVPGY | 49,50 | 49.5 | -1.98 | 18:10:00 |
AVTUR | 20,56 | 20.56 | 0.39 | 18:10:01 |
AYCES | 670,00 | 670 | 5.51 | 18:10:00 |
AYDEM | 26,16 | 26.16 | -6.57 | 18:10:00 |
AYEN | 28,88 | 28.88 | 0.28 | 18:10:00 |
AYES | 28,82 | 28.82 | 6.66 | 18:10:01 |
AYGAZ | 250,50 | 250.5 | 2.66 | 18:10:00 |
AZTEK | 4,52 | 4.52 | 0.22 | 18:10:00 |
BAGFS | 32,80 | 32.8 | -1.44 | 18:10:00 |
BAHKM | 110,40 | 110.4 | -3.75 | 18:10:00 |
BAKAB | 37,48 | 37.48 | -0.79 | 18:10:00 |
BALAT | 92,95 | 92.95 | -2.16 | 18:10:01 |
BALSU | 14,26 | 14.26 | -1.11 | 18:10:00 |
BANVT | 157,00 | 157 | -0.06 | 18:10:00 |
BARMA | 46,18 | 46.18 | 4.48 | 18:10:00 |
BASCM | 14,47 | 14.47 | -0.21 | 18:10:01 |
BASGZ | 46,70 | 46.7 | -0.51 | 18:10:00 |
BAYRK | 4,59 | 4.59 | 2 | 18:10:00 |
BEGYO | 4,24 | 4.24 | -0.7 | 18:10:00 |
BERA | 20,00 | 20 | -4.31 | 18:10:00 |
BESLR | 14,97 | 14.97 | 0.54 | 18:10:00 |
BESTE | 21,32 | 21.32 | -0.56 | 18:10:00 |
BEYAZ | 28,70 | 28.7 | 1.2 | 18:10:00 |
BFREN | 144,00 | 144 | -0.35 | 18:10:00 |
BIENY | 22,86 | 22.86 | 0.7 | 18:10:00 |
BIGCH | 7,42 | 7.42 | -1.46 | 18:10:00 |
BIGEN | 8,76 | 8.76 | -1.13 | 18:10:00 |
BIGTK | 240,60 | 240.6 | -3.18 | 18:10:00 |
BIMAS | 694,50 | 694.5 | 6.44 | 18:10:00 |
BINBN | 162,60 | 162.6 | -0.61 | 18:10:00 |
BINHO | 8,41 | 8.41 | -1.06 | 18:10:00 |
BIOEN | 16,76 | 16.76 | -1.82 | 18:10:00 |
BIZIM | 27,78 | 27.78 | -1.28 | 18:10:00 |
BJKAS | 1,47 | 1.47 | -0.68 | 18:10:00 |
BLCYT | 42,00 | 42 | 1.6 | 18:10:00 |
BLUME | 47,18 | 47.18 | 1.86 | 18:10:00 |
BMSCH | 18,71 | 18.71 | -0.69 | 18:10:00 |
BMSTL | 82,45 | 82.45 | -1.08 | 18:10:00 |
BNTAS | 6,40 | 6.4 | -0.78 | 18:10:00 |
BOBET | 19,98 | 19.98 | 0.76 | 18:10:00 |
BORLS | 2,95 | 2.95 | -1.67 | 18:10:00 |
BORSK | 6,21 | 6.21 | 2.81 | 18:10:00 |
BOSSA | 6,44 | 6.44 | -0.62 | 18:10:00 |
BRISA | 89,75 | 89.75 | 0.84 | 18:10:00 |
BRKO | 13,70 | 13.7 | -4.86 | 18:10:01 |
BRKSN | 8,93 | 8.93 | -0.78 | 18:10:01 |
BRKVY | 91,50 | 91.5 | -1.77 | 18:10:00 |
BRLSM | 16,90 | 16.9 | 6.29 | 18:10:00 |
BRMEN | 7,93 | 7.93 | 9.99 | 18:10:01 |
BRSAN | 536,50 | 536.5 | -1.83 | 18:10:00 |
BRYAT | 2.255,00 | 2.255 | -2.59 | 18:10:00 |
BSOKE | 34,82 | 34.82 | 4.88 | 18:10:00 |
BTCIM | 6,15 | 6.15 | 6.22 | 18:10:00 |
BUCIM | 6,18 | 6.18 | -0.32 | 18:10:00 |
BULGS | 42,66 | 42.66 | -1.25 | 18:10:00 |
BURCE | 39,20 | 39.2 | -4.95 | 18:10:00 |
BURVA | 895,00 | 895 | -7.35 | 18:10:01 |
BVSAN | 115,80 | 115.8 | 6.83 | 18:10:00 |
BYDNR | 36,28 | 36.28 | -1.09 | 18:10:01 |
CANTE | 1,52 | 1.52 | 0.66 | 18:10:00 |
CASA | 97,00 | 97 | -0.97 | 18:10:01 |
CATES | 48,16 | 48.16 | 1.43 | 18:10:00 |
CCOLA | 71,00 | 71 | -0.14 | 18:10:00 |
CELHA | 10,00 | 10 | -0.89 | 18:10:00 |
CEMAS | 4,81 | 4.81 | 2.78 | 18:10:00 |
CEMTS | 10,53 | 10.53 | 0 | 18:10:00 |
CEMZY | 60,05 | 60.05 | 2.65 | 18:10:00 |
CEOEM | 20,58 | 20.58 | -1.72 | 18:10:00 |
CGCAM | 36,98 | 36.98 | -1.54 | 18:10:00 |
CIMSA | 48,70 | 48.7 | -1.42 | 18:10:00 |
CLEBI | 1.869,00 | 1.869 | 3.2 | 18:10:00 |
CMBTN | 1.715,00 | 1.715 | -1.61 | 18:10:00 |
CMENT | 326,75 | 326.75 | 0.54 | 18:10:01 |
CONSE | 3,25 | 3.25 | -1.52 | 18:10:00 |
COSMO | 196,80 | 196.8 | 2.61 | 18:10:01 |
CRDFA | 75,00 | 75 | -1.51 | 18:10:01 |
CRFSA | 128,50 | 128.5 | 0.63 | 18:10:00 |
CUSAN | 23,18 | 23.18 | -1.28 | 18:10:00 |
CVKMD | 32,30 | 32.3 | -0.43 | 18:10:00 |
CWENE | 29,10 | 29.1 | -2.61 | 18:10:00 |
DAGI | 5,80 | 5.8 | -1.69 | 18:10:00 |
DAPGM | 11,76 | 11.76 | -5.24 | 18:10:00 |
DARDL | 2,08 | 2.08 | -0.95 | 18:10:00 |
DCTTR | 8,60 | 8.6 | -2.05 | 18:10:00 |
DENGE | 2,56 | 2.56 | -0.78 | 18:10:00 |
DERHL | 14,88 | 14.88 | -0.73 | 18:10:00 |
DERIM | 35,40 | 35.4 | -2.16 | 18:10:00 |
DESA | 12,74 | 12.74 | 9.83 | 18:10:00 |
DESPC | 39,40 | 39.4 | -1.84 | 18:10:00 |
DEVA | 59,60 | 59.6 | -1.81 | 18:10:00 |
DGATE | 71,70 | 71.7 | -1.24 | 18:10:00 |
DGGYO | 29,00 | 29 | -2.49 | 18:10:01 |
DGNMO | 4,11 | 4.11 | -3.07 | 18:10:00 |
DIRIT | 27,00 | 27 | -2.88 | 18:10:01 |
DITAS | 48,64 | 48.64 | 4.38 | 18:10:00 |
DMRGD | 3,61 | 3.61 | -2.7 | 18:10:00 |
DMSAS | 8,32 | 8.32 | 1.34 | 18:10:00 |
DNISI | 20,10 | 20.1 | -1.08 | 18:10:00 |
DOAS | 199,30 | 199.3 | -0.94 | 18:10:00 |
DOCO | 9.455,00 | 9.455 | -3.15 | 18:10:00 |
DOFER | 34,86 | 34.86 | -0.11 | 18:10:00 |
DOFRB | 88,85 | 88.85 | 3.31 | 18:10:00 |
DOGUB | 64,80 | 64.8 | -10 | 18:10:01 |
DOHOL | 21,46 | 21.46 | -0.37 | 18:10:00 |
DOKTA | 22,28 | 22.28 | -1.68 | 18:10:00 |
DSTKF | 1.814,00 | 1.814 | 3.13 | 18:10:00 |
DUNYH | 113,30 | 113.3 | -2.91 | 18:10:00 |
DURDO | 3,83 | 3.83 | 2.96 | 18:10:00 |
DURKN | 17,97 | 17.97 | 0.45 | 18:10:00 |
DYOBY | 13,16 | 13.16 | 0.69 | 18:10:00 |
DZGYO | 7,54 | 7.54 | -0.92 | 18:10:00 |
EBEBK | 62,05 | 62.05 | -1.35 | 18:10:00 |
ECILC | 115,50 | 115.5 | 0.35 | 18:10:00 |
ECOGR | 25,96 | 25.96 | -4.56 | 18:10:00 |
ECZYT | 290,00 | 290 | 0.09 | 18:10:00 |
EDATA | 13,90 | 13.9 | -4.01 | 18:10:00 |
EDIP | 35,40 | 35.4 | -2.26 | 18:10:00 |
EFOR | 18,50 | 18.5 | -0.7 | 18:10:00 |
EGEEN | 5.912,50 | 5.912 | -1.42 | 18:10:00 |
EGEGY | 28,40 | 28.4 | -2.2 | 18:10:00 |
EGEPO | 14,04 | 14.04 | 3.24 | 18:10:00 |
EGGUB | 107,90 | 107.9 | -0.46 | 18:10:00 |
EGPRO | 26,90 | 26.9 | 3.22 | 18:10:00 |
EGSER | 2,89 | 2.89 | -0.34 | 18:10:00 |
EKGYO | 21,04 | 21.04 | -2.59 | 18:10:00 |
EKIZ | 100,00 | 100 | 3.09 | 18:10:01 |
EKOS | 5,98 | 5.98 | -1.64 | 18:10:00 |
EKSUN | 5,56 | 5.56 | -1.07 | 18:10:00 |
ELITE | 31,34 | 31.34 | 3.71 | 18:10:00 |
EMKEL | 18,54 | 18.54 | -1.23 | 18:10:00 |
EMNIS | 150,50 | 150.5 | -0.59 | 18:10:01 |
EMPAE | 33,80 | 33.8 | -4.57 | 18:10:00 |
ENDAE | 14,13 | 14.13 | -3.02 | 18:10:00 |
ENERY | 9,15 | 9.15 | -0.76 | 18:10:00 |
ENJSA | 115,00 | 115 | 3.6 | 18:10:00 |
ENKAI | 90,70 | 90.7 | -2.94 | 18:10:00 |
ENSRI | 32,56 | 32.56 | 0.93 | 18:10:00 |
ENTRA | 10,59 | 10.59 | 0.95 | 18:10:00 |
EPLAS | 6,12 | 6.12 | -0.81 | 18:10:00 |
ERBOS | 174,40 | 174.4 | -3.11 | 18:10:00 |
ERCB | 53,60 | 53.6 | -1.47 | 18:10:00 |
EREGL | 28,96 | 28.96 | -1.23 | 18:10:00 |
ERSU | 21,30 | 21.3 | 3.4 | 18:10:01 |
ESCAR | 27,42 | 27.42 | -2.9 | 18:10:00 |
ESCOM | 6,07 | 6.07 | -1.78 | 18:10:00 |
ESEN | 4,00 | 4 | 0.25 | 18:10:00 |
ETILR | 4,01 | 4.01 | -2.43 | 18:10:00 |
ETYAT | 22,64 | 22.64 | -1.57 | 18:10:01 |
EUHOL | 15,00 | 15 | 0.67 | 18:10:01 |
EUKYO | 18,00 | 18 | -0.44 | 18:10:01 |
EUPWR | 36,68 | 36.68 | -0.38 | 18:10:00 |
EUREN | 4,60 | 4.6 | -1.71 | 18:10:00 |
EUYO | 17,97 | 17.97 | -0.11 | 18:10:01 |
EYGYO | 3,79 | 3.79 | -9.98 | 18:10:00 |
FADE | 14,29 | 14.29 | -2.19 | 18:10:00 |
FENER | 2,89 | 2.89 | -1.7 | 18:10:00 |
FLAP | 10,52 | 10.52 | 2.83 | 18:10:01 |
FMIZP | 295,00 | 295 | -0.76 | 18:10:00 |
FONET | 4,45 | 4.45 | -4.09 | 18:10:00 |
FORMT | 2,88 | 2.88 | -0.35 | 18:10:00 |
FORTE | 91,10 | 91.1 | -0.76 | 18:10:00 |
FRIGO | 8,70 | 8.7 | 0.58 | 18:10:00 |
FRMPL | 30,76 | 30.76 | 0.85 | 18:10:00 |
FROTO | 111,60 | 111.6 | -0.45 | 18:10:00 |
FZLGY | 12,91 | 12.91 | 0.7 | 18:10:00 |
GARAN | 139,30 | 139.3 | -1.28 | 18:10:00 |
GARFA | 26,32 | 26.32 | -0.23 | 18:10:00 |
GATEG | 325,00 | 325 | -1.52 | 18:10:01 |
GEDIK | 5,57 | 5.57 | -1.76 | 18:10:00 |
GEDZA | 29,62 | 29.62 | -4.2 | 18:10:00 |
GENIL | 9,45 | 9.45 | 0.21 | 18:10:00 |
GENKM | 16,10 | 16.1 | 9.97 | 18:10:00 |
GENTS | 8,86 | 8.86 | -2.74 | 18:10:00 |
GEREL | 30,44 | 30.44 | 9.97 | 18:10:00 |
GESAN | 45,66 | 45.66 | 0 | 18:10:00 |
GIPTA | 63,90 | 63.9 | -2.14 | 18:10:00 |
GLBMD | 11,87 | 11.87 | -1 | 18:10:01 |
GLCVY | 67,75 | 67.75 | 0.44 | 18:10:00 |
GLDTR | 627,00 | 627 | -1.26 | 18:10:00 |
GLRMK | 158,90 | 158.9 | -1.91 | 18:10:00 |
GLRYH | 4,87 | 4.87 | 4.96 | 18:10:00 |
GLYHO | 14,05 | 14.05 | -2.63 | 18:10:00 |
GMSTR | 754,50 | 754.5 | -3.27 | 18:10:00 |
GMTAS | 29,18 | 29.18 | 2.82 | 18:10:00 |
GOKNR | 23,56 | 23.56 | 4.16 | 18:10:00 |
GOLTS | 338,50 | 338.5 | -2.31 | 18:10:00 |
GOODY | 14,10 | 14.1 | -1.19 | 18:10:00 |
GOZDE | 21,82 | 21.82 | -1.89 | 18:10:00 |
GRNYO | 15,57 | 15.57 | 1.1 | 18:10:01 |
GRSEL | 322,75 | 322.75 | -5.35 | 18:10:00 |
GRTHO | 264,50 | 264.5 | 0.76 | 18:10:00 |
GSDDE | 9,58 | 9.58 | 0.21 | 18:10:00 |
GSDHO | 4,68 | 4.68 | 1.74 | 18:10:00 |
GSRAY | 1,13 | 1.13 | -0.88 | 18:10:00 |
GUBRF | 520,50 | 520.5 | -0.19 | 18:10:00 |
GUNDG | 669,50 | 669.5 | -0.15 | 18:10:00 |
GWIND | 25,24 | 25.24 | -1.41 | 18:10:00 |
GZNMI | 65,15 | 65.15 | 6.63 | 18:10:00 |
HALKB | 46,58 | 46.58 | -5.4 | 18:10:00 |
HALKS | 1.129,03 | 1.129 | -0.48 | 18:10:11 |
HATEK | 14,40 | 14.4 | -0.69 | 18:10:00 |
HATSN | 37,10 | 37.1 | -1.12 | 18:10:00 |
HDFGS | 3,25 | 3.25 | -0.31 | 18:10:00 |
HEDEF | 112,00 | 112 | -0.97 | 18:10:00 |
HEKTS | 2,90 | 2.9 | -1.69 | 18:10:00 |
HKTM | 11,56 | 11.56 | -2.36 | 18:10:00 |
HLGYO | 5,49 | 5.49 | -6.63 | 18:10:00 |
HOROZ | 57,75 | 57.75 | -0.17 | 18:10:00 |
HRKET | 70,25 | 70.25 | -0.71 | 18:10:00 |
HTTBT | 39,30 | 39.3 | -1.06 | 18:10:00 |
HUBVC | 4,68 | 4.68 | 0.65 | 18:10:01 |
HUNER | 3,18 | 3.18 | 0.32 | 18:10:00 |
HURGZ | 5,85 | 5.85 | 8.53 | 18:10:00 |
ICBCT | 13,37 | 13.37 | 3.08 | 18:10:00 |
ICUGS | 2,76 | 2.76 | -0.72 | 18:10:00 |
IDGYO | 3,84 | 3.84 | -2.78 | 18:10:01 |
IEYHO | 86,10 | 86.1 | 1.29 | 18:10:00 |
IHAAS | 84,80 | 84.8 | -4.4 | 18:10:00 |
IHEVA | 2,26 | 2.26 | -0.44 | 18:10:01 |
IHGZT | 1,47 | 1.47 | 0 | 18:10:00 |
IHLAS | 2,05 | 2.05 | 1.49 | 18:10:00 |
IHLGM | 2,01 | 2.01 | 5.24 | 18:10:00 |
IHYAY | 1,75 | 1.75 | 1.16 | 18:10:00 |
IMASM | 3,78 | 3.78 | -1.31 | 18:10:00 |
INDES | 8,47 | 8.47 | 10 | 18:10:00 |
INFO | 3,59 | 3.59 | -1.91 | 18:10:00 |
INGRM | 404,00 | 404 | -1.46 | 18:10:00 |
INTEK | 294,75 | 294.75 | -1.42 | 18:10:01 |
INTEM | 274,00 | 274 | -2.66 | 18:10:00 |
INVEO | 7,35 | 7.35 | -2.13 | 18:10:00 |
INVES | 366,25 | 366.25 | 9.98 | 18:10:00 |
ISATR | 4.950.000,00 | 4.95 | 0 | 18:10:01 |
ISBIR | 73,00 | 73 | 0.07 | 18:10:01 |
ISBTR | 420.000,00 | 420 | 0 | 18:10:01 |
ISCTR | 14,60 | 14.6 | -1.02 | 18:10:01 |
ISDMR | 42,32 | 42.32 | -0.05 | 18:10:00 |
ISFIN | 20,00 | 20 | -0.3 | 18:10:00 |
ISGLK | 801,25 | 801.25 | -0.53 | 18:10:00 |
ISGSY | 122,50 | 122.5 | -1.45 | 18:10:00 |
ISGYO | 21,50 | 21.5 | -0.46 | 18:10:00 |
ISIST | 25.941,97 | 25.941 | -0.52 | 18:10:11 |
ISKPL | 11,39 | 11.39 | -0.52 | 18:10:00 |
ISKUR | 3.000.000,00 | 3 | 0 | 18:10:01 |
ISMEN | 44,52 | 44.52 | -2.15 | 18:10:00 |
ISSEN | 7,26 | 7.26 | -2.55 | 18:10:00 |
ISYAT | 8,49 | 8.49 | 1.31 | 18:10:00 |
IZENR | 9,20 | 9.2 | 1.88 | 18:10:00 |
IZFAS | 50,00 | 50 | -4.21 | 18:10:00 |
IZMDC | 6,74 | 6.74 | -3.3 | 18:10:00 |
JANTS | 16,84 | 16.84 | -0.94 | 18:10:00 |
KAPLM | 389,00 | 389 | 5.71 | 18:10:00 |
KAREL | 9,07 | 9.07 | 0.44 | 18:10:00 |
KARSN | 10,63 | 10.63 | 1.14 | 18:10:00 |
KARTN | 70,90 | 70.9 | 1 | 18:10:00 |
KATMR | 2,67 | 2.67 | -1.48 | 18:10:01 |
KAYSE | 5,29 | 5.29 | -0.94 | 18:10:00 |
KBORU | 19,28 | 19.28 | -1.08 | 18:10:00 |
KCAER | 12,16 | 12.16 | 3.93 | 18:10:00 |
KCHOL | 192,30 | 192.3 | -0.62 | 18:10:00 |
KENT | 455,00 | 455 | 0.44 | 18:10:01 |
KERVN | 3,12 | 3.12 | 9.86 | 18:10:01 |
KFEIN | 8,79 | 8.79 | -5.38 | 18:10:00 |
KGYO | 7,77 | 7.77 | 0.91 | 18:10:00 |
KIMMR | 17,15 | 17.15 | -1.04 | 18:10:00 |
KLGYO | 6,04 | 6.04 | -1.63 | 18:10:00 |
KLKIM | 40,14 | 40.14 | 5.85 | 18:10:00 |
KLMSN | 30,64 | 30.64 | -1.42 | 18:10:01 |
KLNMA | 12,05 | 12.05 | -9.94 | 18:10:01 |
KLRHO | 179,30 | 179.3 | 10 | 18:10:01 |
KLSER | 25,60 | 25.6 | -1.54 | 18:10:01 |
KLSYN | 9,25 | 9.25 | -1.6 | 18:10:01 |
KMPUR | 13,96 | 13.96 | 2.95 | 18:10:01 |
KNFRT | 11,12 | 11.12 | 1.18 | 18:10:01 |
KOCMT | 2,49 | 2.49 | 0 | 18:10:01 |
KONKA | 15,72 | 15.72 | 1.16 | 18:10:01 |
KONTR | 8,80 | 8.8 | 1.5 | 18:10:01 |
KONYA | 4.060,00 | 4.06 | -1.69 | 18:10:01 |
KOPOL | 6,19 | 6.19 | 0.16 | 18:10:01 |
KORDS | 53,00 | 53 | -2.03 | 18:10:01 |
KOTON | 14,92 | 14.92 | -1 | 18:10:01 |
KRDMA | 30,44 | 30.44 | -0.07 | 18:10:01 |
KRDMB | 40,50 | 40.5 | 1.76 | 18:10:01 |
KRDMD | 30,92 | 30.92 | -1.65 | 18:10:01 |
KRGYO | 2,83 | 2.83 | -2.08 | 18:10:01 |
KRONT | 19,29 | 19.29 | 9.98 | 18:10:01 |
KRPLS | 8,48 | 8.48 | -5.99 | 18:10:01 |
KRSTL | 9,78 | 9.78 | -9.94 | 18:10:01 |
KRTEK | 27,58 | 27.58 | -1.5 | 18:10:01 |
KRVGD | 3,01 | 3.01 | -0.66 | 18:10:01 |
KSTUR | 3.002,50 | 3.002 | -1.23 | 18:10:01 |
KTSKR | 68,50 | 68.5 | -1.15 | 18:10:01 |
KUTPO | 98,40 | 98.4 | -6.82 | 18:10:01 |
KUVVA | 130,40 | 130.4 | 6.89 | 18:10:01 |
KUYAS | 71,40 | 71.4 | -1.65 | 18:10:01 |
KZBGY | 3,82 | 3.82 | 0.53 | 18:10:01 |
KZGYO | 21,64 | 21.64 | -1.1 | 18:10:01 |
LIDER | 83,00 | 83 | 1.1 | 18:10:01 |
LIDFA | 3,14 | 3.14 | -0.95 | 18:10:01 |
LILAK | 30,16 | 30.16 | -2.46 | 18:10:01 |
LINK | 224,40 | 224.4 | -4.51 | 18:10:01 |
LKMNH | 16,30 | 16.3 | -1.75 | 18:10:01 |
LMKDC | 34,70 | 34.7 | -0.86 | 18:10:01 |
LOGO | 139,40 | 139.4 | -1.13 | 18:10:01 |
LRSHO | 3,53 | 3.53 | 0.86 | 18:10:01 |
LUKSK | 97,25 | 97.25 | -0.21 | 18:10:01 |
LXGYO | 14,57 | 14.57 | 9.96 | 18:10:01 |
LYDHO | 201,10 | 201.1 | -4.56 | 18:10:01 |
LYDYE | 16.500,00 | 16.5 | -3.54 | 18:10:01 |
MAALT | 976,50 | 976.5 | 2.25 | 18:10:01 |
MACKO | 34,36 | 34.36 | 3.93 | 18:10:01 |
MAGEN | 48,10 | 48.1 | 0.88 | 18:10:01 |
MAKIM | 16,85 | 16.85 | 2.12 | 18:10:01 |
MAKTK | 13,79 | 13.79 | -0.86 | 18:10:01 |
MANAS | 17,00 | 17 | -3.95 | 18:10:01 |
MARBL | 11,70 | 11.7 | -2.82 | 18:10:01 |
MARKA | 24,20 | 24.2 | -9.97 | 18:10:01 |
MARMR | 2,39 | 2.39 | 0 | 18:10:01 |
MARTI | 1,46 | 1.46 | 2.1 | 18:10:01 |
MAVI | 41,14 | 41.14 | -2.79 | 18:10:01 |
MEDTR | 28,16 | 28.16 | -0.49 | 18:10:01 |
MEGAP | 2,86 | 2.86 | -2.05 | 18:10:01 |
MEGMT | 66,80 | 66.8 | -0.89 | 18:10:01 |
MEKAG | 7,28 | 7.28 | -3.58 | 18:10:01 |
MEPET | 27,98 | 27.98 | 1.75 | 18:10:01 |
MERCN | 17,65 | 17.65 | -4.23 | 18:10:01 |
MERIT | 17,70 | 17.7 | -2.48 | 18:10:01 |
MERKO | 15,92 | 15.92 | -1.73 | 18:10:01 |
METRO | 5,70 | 5.7 | -2.06 | 18:10:01 |
MEYSU | 13,44 | 13.44 | 2.6 | 18:10:01 |
MGROS | 603,00 | 603 | 0 | 18:10:01 |
MHRGY | 3,42 | 3.42 | -1.44 | 18:10:01 |
MIATK | 40,10 | 40.1 | 1.78 | 18:10:01 |
MMCAS | 97,15 | 97.15 | -2.26 | 18:10:01 |
MNDRS | 14,12 | 14.12 | -0.35 | 18:10:01 |
MNDTR | 5,85 | 5.85 | -0.34 | 18:10:01 |
MOBTL | 10,37 | 10.37 | -0.86 | 18:10:01 |
MOGAN | 10,32 | 10.32 | 0.58 | 18:10:01 |
MOPAS | 41,98 | 41.98 | -5.02 | 18:10:01 |
MPARK | 436,75 | 436.75 | -1.91 | 18:10:01 |
MRGYO | 1,50 | 1.5 | 0 | 18:10:01 |
MRSHL | 1.410,00 | 1.41 | -0.84 | 18:10:01 |
MSGYO | 6,36 | 6.36 | 4.61 | 18:10:01 |
MTRKS | 21,36 | 21.36 | -0.28 | 18:10:01 |
MTRYO | 9,50 | 9.5 | -0.52 | 18:10:01 |
MZHLD | 6,43 | 6.43 | -2.87 | 18:10:01 |
NATEN | 7,51 | 7.51 | 0.13 | 18:10:01 |
NETAS | 56,70 | 56.7 | 1.7 | 18:10:01 |
NETCD | 137,30 | 137.3 | 5.29 | 18:10:01 |
NIBAS | 8,20 | 8.2 | 3.02 | 18:10:01 |
NPTLR | 43,24 | 43.24 | 0.09 | 18:10:00 |
NTGAZ | 11,80 | 11.8 | 0 | 18:10:01 |
NTHOL | 44,68 | 44.68 | -0.27 | 18:10:01 |
NUGYO | 9,18 | 9.18 | -0.54 | 18:10:01 |
NUHCM | 307,00 | 307 | 4.69 | 18:10:01 |
OBAMS | 7,72 | 7.72 | -1.53 | 18:10:01 |
OBASE | 35,10 | 35.1 | 1.09 | 18:10:01 |
ODAS | 6,00 | 6 | -1.15 | 18:10:01 |
ODINE | 639,00 | 639 | -0.31 | 18:10:01 |
OFSYM | 64,00 | 64 | -2.44 | 18:10:01 |
ONCSM | 225,00 | 225 | -3.06 | 18:10:01 |
ONRYT | 58,30 | 58.3 | -7.02 | 18:10:01 |
OPK30 | 60,90 | 60.9 | -0.13 | 18:10:00 |
OPT25 | 49,76 | 49.76 | -0.02 | 18:10:00 |
OPTGY | 157,45 | 157.45 | 0.61 | 18:10:00 |
OPTLR | 53,36 | 53.36 | 0.11 | 18:10:00 |
OPX30 | 78,00 | 78 | 0 | 18:10:00 |
ORCAY | 3,33 | 3.33 | -1.77 | 18:10:01 |
ORGE | 68,25 | 68.25 | -1.09 | 18:10:01 |
ORMA | 160,30 | 160.3 | -1.48 | 18:10:01 |
OSMEN | 7,94 | 7.94 | 1.02 | 18:10:01 |
OSTIM | 3,02 | 3.02 | 3.78 | 18:10:01 |
OTKAR | 372,00 | 372 | -1.98 | 18:10:01 |
OTTO | 324,00 | 324 | -0.92 | 18:10:01 |
OYAKC | 23,18 | 23.18 | -1.19 | 18:10:01 |
OYAYO | 59,40 | 59.4 | -2.3 | 18:10:01 |
OYLUM | 8,28 | 8.28 | -1.43 | 18:10:01 |
OYYAT | 63,25 | 63.25 | 0 | 18:10:01 |
OZATD | 206,20 | 206.2 | -4.09 | 18:10:01 |
OZGYO | 2,08 | 2.08 | 0.48 | 18:10:01 |
OZKGY | 14,16 | 14.16 | 2.91 | 18:10:01 |
OZRDN | 28,28 | 28.28 | 9.95 | 18:10:01 |
OZSUB | 22,00 | 22 | 2.23 | 18:10:01 |
OZYSR | 46,10 | 46.1 | -1.28 | 18:10:01 |
PAGYO | 94,00 | 94 | 1.35 | 18:10:01 |
PAHOL | 1,48 | 1.48 | 0 | 18:10:01 |
PAMEL | 83,30 | 83.3 | 3.03 | 18:10:01 |
PAPIL | 16,34 | 16.34 | -3.08 | 18:10:01 |
PARSN | 80,65 | 80.65 | -1.65 | 18:10:01 |
PASEU | 125,00 | 125 | 5.93 | 18:10:01 |
PATEK | 17,70 | 17.7 | -1.34 | 18:10:01 |
PCILT | 26,20 | 26.2 | 5.65 | 18:10:01 |
PEKGY | 14,21 | 14.21 | 3.42 | 18:10:01 |
PENGD | 8,95 | 8.95 | -3.14 | 18:10:01 |
PENTA | 13,12 | 13.12 | -1.35 | 18:10:01 |
PETKM | 17,76 | 17.76 | -0.06 | 18:10:01 |
PETUN | 11,74 | 11.74 | -1.92 | 18:10:01 |
PGSUS | 180,00 | 180 | 0.33 | 18:10:01 |
PINSU | 10,38 | 10.38 | -3.98 | 18:10:01 |
PKART | 74,85 | 74.85 | -1.38 | 18:10:01 |
PKENT | 159,90 | 159.9 | 2.96 | 18:10:01 |
PLTUR | 22,80 | 22.8 | 1.88 | 18:10:01 |
PNLSN | 51,20 | 51.2 | 4.11 | 18:10:01 |
PNSUT | 10,95 | 10.95 | 0 | 18:10:01 |
POLHO | 19,80 | 19.8 | 10 | 18:10:01 |
POLTK | 5.085,00 | 5.085 | -4.01 | 18:10:01 |
PRDGS | 7,02 | 7.02 | -5.9 | 18:10:01 |
PRKAB | 43,56 | 43.56 | -0.27 | 18:10:01 |
PRKME | 19,15 | 19.15 | -8.2 | 18:10:01 |
PRZMA | 15,14 | 15.14 | -0.72 | 18:10:01 |
PSDTC | 126,60 | 126.6 | 2.18 | 18:10:01 |
PSGYO | 2,15 | 2.15 | 0 | 18:10:01 |
QNBFK | 51,15 | 51.15 | -1.25 | 18:10:01 |
QNBTR | 272,00 | 272 | -1.18 | 18:10:01 |
QTEMZ | 311,30 | 311.3 | 0.19 | 18:10:00 |
QUAGR | 2,97 | 2.97 | 3.48 | 18:10:01 |
RALYH | 143,30 | 143.3 | 2.36 | 18:10:01 |
RAYSG | 199,70 | 199.7 | -0.4 | 18:10:01 |
REEDR | 6,09 | 6.09 | -4.55 | 18:10:01 |
RGYAS | 158,90 | 158.9 | 1.27 | 18:10:01 |
RK030G10 | 650,62 | 650.62 | 0.1 | 18:10:10 |
RK030G15 | 1.527,35 | 1.527 | 0.14 | 18:10:10 |
RK030G20 | 3.380,27 | 3.38 | 0.19 | 18:10:10 |
RK030G25 | 6.579,15 | 6.579 | 0.24 | 18:10:10 |
RK030G30 | 10.301,40 | 10.301 | 0.28 | 18:10:10 |
RK030T10 | 4.278,36 | 4.278 | 0.15 | 18:10:10 |
RK030T15 | 5.650,44 | 5.65 | 0.18 | 18:10:10 |
RK030T20 | 7.041,53 | 7.041 | 0.21 | 18:10:10 |
RK030T25 | 7.836,25 | 7.836 | 0.24 | 18:10:10 |
RK030T30 | 7.415,07 | 7.415 | 0.27 | 18:10:10 |
RK100G10 | 769,06 | 769.06 | 0.07 | 18:10:11 |
RK100G15 | 1.960,65 | 1.96 | 0.11 | 18:10:11 |
RK100G20 | 4.655,69 | 4.655 | 0.15 | 18:10:11 |
RK100G25 | 8.683,79 | 8.683 | 0.18 | 18:10:11 |
RK100G30 | 14.447,07 | 14.447 | 0.22 | 18:10:11 |
RK100T10 | 4.705,04 | 4.705 | 0.13 | 18:10:11 |
RK100T15 | 6.508,96 | 6.508 | 0.15 | 18:10:11 |
RK100T20 | 8.412,90 | 8.412 | 0.17 | 18:10:11 |
RK100T25 | 8.810,00 | 8.81 | 0.19 | 18:10:11 |
RK100T30 | 8.864,80 | 8.864 | 0.2 | 18:10:11 |
RNPOL | 2,05 | 2.05 | 4.06 | 18:10:01 |
RODRG | 21,02 | 21.02 | -0.28 | 18:10:01 |
ROYAL | 6,80 | 6.8 | 0 | 18:10:01 |
RTALB | 3,90 | 3.9 | -0.76 | 18:10:01 |
RUBNS | 33,20 | 33.2 | 0.91 | 18:10:01 |
RUZYE | 11,16 | 11.16 | -1.67 | 18:10:01 |
RYGYO | 32,40 | 32.4 | -0.25 | 18:10:01 |
RYSAS | 17,34 | 17.34 | -2.36 | 18:10:01 |
SAFKR | 26,34 | 26.34 | -2.95 | 18:10:01 |
SAHOL | 96,00 | 96 | 0.31 | 18:10:01 |
SAMAT | 5,47 | 5.47 | -1.08 | 18:10:01 |
SANEL | 36,90 | 36.9 | -1.55 | 18:10:01 |
SANFM | 7,00 | 7 | -0.99 | 18:10:01 |
SANKO | 20,36 | 20.36 | -0.2 | 18:10:01 |
SARKY | 31,70 | 31.7 | -3.94 | 18:10:01 |
SASA | 2,20 | 2.2 | -2.65 | 18:10:01 |
SAYAS | 40,52 | 40.52 | 1.55 | 18:10:01 |
SDTTR | 224,00 | 224 | -4.88 | 18:10:01 |
SEGMN | 53,35 | 53.35 | 6.06 | 18:10:01 |
SEGYO | 6,11 | 6.11 | 0.33 | 18:10:01 |
SEKFK | 10,06 | 10.06 | 1.21 | 18:10:01 |
SEKUR | 5,46 | 5.46 | -4.21 | 18:10:01 |
SELEC | 80,50 | 80.5 | 0.44 | 18:10:01 |
SELVA | 2,31 | 2.31 | -2.12 | 18:10:01 |
SERNT | 7,45 | 7.45 | 0.27 | 18:10:01 |
SEYKM | 4,69 | 4.69 | 0.86 | 18:10:01 |
SILVR | 2,47 | 2.47 | -1.98 | 18:10:01 |
SISE | 41,94 | 41.94 | -0.52 | 18:10:01 |
SKBNK | 10,82 | 10.82 | 3.15 | 18:10:01 |
SKTAS | 3,29 | 3.29 | -2.08 | 18:10:01 |
SKYLP | 290,00 | 290 | -2.93 | 18:10:01 |
SKYMD | 12,06 | 12.06 | -1.55 | 18:10:01 |
SL030KA2X | 16.988,29 | 16.988 | 0.42 | 18:10:10 |
SL030KI1X | 1.338,03 | 1.338 | -0.07 | 18:10:10 |
SL030KI2X | 142,93 | 142.93 | -0.24 | 18:10:10 |
SL100KA2X | 21.053,87 | 21.053 | 0.28 | 18:10:11 |
SL100KI1X | 1.319,21 | 1.319 | 0 | 18:10:11 |
SL100KI2X | 148,41 | 148.41 | -0.09 | 18:10:11 |
SMART | 35,12 | 35.12 | -9.99 | 18:10:01 |
SMRTG | 7,45 | 7.45 | 1.64 | 18:10:01 |
SMRVA | 61,60 | 61.6 | 5.03 | 18:10:01 |
SNGYO | 4,51 | 4.51 | 1.35 | 18:10:01 |
SNICA | 3,78 | 3.78 | -1.05 | 18:10:01 |
SNPAM | 22,04 | 22.04 | -1.43 | 18:10:01 |
SODSN | 9,95 | 9.95 | -0.7 | 18:10:01 |
SOKE | 15,35 | 15.35 | 0.39 | 18:10:01 |
SOKM | 57,10 | 57.1 | -2.56 | 18:10:01 |
SONME | 150,90 | 150.9 | -3.45 | 18:10:01 |
SRVGY | 3,27 | 3.27 | 9.73 | 18:10:01 |
SUMAS | 279,00 | 279 | -1.67 | 18:10:01 |
SUNTK | 37,72 | 37.72 | 0.8 | 18:10:01 |
SURGY | 58,95 | 58.95 | -1.01 | 18:10:01 |
SUWEN | 9,09 | 9.09 | -3.5 | 18:10:01 |
SVGYO | 5,32 | 5.32 | 9.92 | 18:10:01 |
TABGD | 258,00 | 258 | 1.67 | 18:10:01 |
TARKM | 376,50 | 376.5 | -1.7 | 18:10:01 |
TATEN | 11,82 | 11.82 | 9.44 | 18:10:01 |
TATGD | 18,75 | 18.75 | 0 | 18:10:01 |
TAVHL | 302,50 | 302.5 | 0.58 | 18:10:01 |
TBORG | 164,20 | 164.2 | -0.36 | 18:10:01 |
TCELL | 109,10 | 109.1 | -2.15 | 18:10:01 |
TCKRC | 99,40 | 99.4 | 3.06 | 18:10:01 |
TDGYO | 18,40 | 18.4 | 1.1 | 18:10:01 |
TEHOL | 15,50 | 15.5 | 1.37 | 18:10:01 |
TEKTU | 9,12 | 9.12 | -2.25 | 18:10:01 |
TERA | 301,00 | 301 | 0.33 | 18:10:01 |
TEZOL | 16,57 | 16.57 | 0.98 | 18:10:01 |
TGSAS | 177,70 | 177.7 | 1.2 | 18:10:01 |
THYAO | 294,75 | 294.75 | -0.76 | 18:10:01 |
TKFEN | 84,65 | 84.65 | 5.16 | 18:10:01 |
TKNSA | 24,00 | 24 | -0.66 | 18:10:01 |
TLMAN | 88,05 | 88.05 | -1.62 | 18:10:01 |
TMPOL | 583,00 | 583 | -1.35 | 18:10:01 |
TMSN | 107,60 | 107.6 | 0.37 | 18:10:01 |
TNZTP | 23,62 | 23.62 | -2.07 | 18:10:01 |
TOASO | 304,50 | 304.5 | 0.08 | 18:10:01 |
TRALT | 53,45 | 53.45 | -3.52 | 18:10:01 |
TRCAS | 45,00 | 45 | 1.58 | 18:10:01 |
TRENJ | 109,60 | 109.6 | -2.75 | 18:10:01 |
TRGYO | 81,30 | 81.3 | -1.45 | 18:10:01 |
TRHOL | 797,00 | 797 | 2.11 | 18:10:01 |
TRILC | 15,58 | 15.58 | -1.27 | 18:10:01 |
TRMET | 150,80 | 150.8 | -3.27 | 18:10:01 |
TSGYO | 6,88 | 6.88 | 0.58 | 18:10:01 |
TSKB | 12,22 | 12.22 | -1.05 | 18:10:01 |
TSPOR | 0,95 | 0.95 | -5.94 | 18:10:01 |
TTKOM | 61,70 | 61.7 | 0.24 | 18:10:01 |
TTRAK | 453,75 | 453.75 | 0.72 | 18:10:01 |
TUCLK | 4,35 | 4.35 | -0.68 | 18:10:01 |
TUKAS | 2,33 | 2.33 | -1.27 | 18:10:01 |
TUPRS | 248,30 | 248.3 | 0.12 | 18:10:01 |
TUREX | 7,10 | 7.1 | 2.6 | 18:10:01 |
TURGG | 27,30 | 27.3 | -1.3 | 18:10:01 |
TURSG | 12,28 | 12.28 | 0.24 | 18:10:01 |
UCAYM | 27,30 | 27.3 | 3.17 | 18:10:01 |
UFUK | 1.633,00 | 1.633 | 0.18 | 18:10:01 |
ULAS | 32,90 | 32.9 | -1.73 | 18:10:01 |
ULKER | 112,40 | 112.4 | -6.26 | 18:10:01 |
ULUFA | 3,89 | 3.89 | -1.52 | 18:10:01 |
ULUSE | 193,40 | 193.4 | 0.99 | 18:10:01 |
ULUUN | 7,86 | 7.86 | -2.6 | 18:10:01 |
UMPAS | 9,30 | 9.3 | 0 | 18:10:01 |
UNLU | 14,30 | 14.3 | -0.42 | 18:10:01 |
USAK | 1,62 | 1.62 | -0.61 | 18:10:01 |
USDTR | 4.121,00 | 4.121 | 0.02 | 18:10:00 |
VAKBN | 35,52 | 35.52 | -0.95 | 18:10:01 |
VAKFA | 12,40 | 12.4 | -0.72 | 18:10:01 |
VAKFN | 1,89 | 1.89 | 0 | 18:10:01 |
VAKKO | 69,70 | 69.7 | 3.11 | 18:10:01 |
VANGD | 74,25 | 74.25 | -0.54 | 18:10:01 |
VBTYZ | 22,32 | 22.32 | 3.53 | 18:10:01 |
VERTU | 38,40 | 38.4 | 0.26 | 18:10:01 |
VERUS | 347,00 | 347 | 3.58 | 18:10:01 |
VESBE | 7,30 | 7.3 | -1.62 | 18:10:01 |
VESTL | 28,10 | 28.1 | -1.68 | 18:10:01 |
VKFYO | 32,48 | 32.48 | -5.14 | 18:10:01 |
VKGYO | 2,81 | 2.81 | -3.44 | 18:10:01 |
VKING | 29,40 | 29.4 | -1.61 | 18:10:01 |
VRGYO | 2,25 | 2.25 | 1.35 | 18:10:01 |
VSNMD | 76,15 | 76.15 | 0.53 | 18:10:01 |
X030S | 15.330,04 | 15.33 | 0.25 | 18:10:10 |
X100S | 13.203,07 | 13.203 | 0.19 | 18:10:11 |
XABCUV | 9,68 | 9.68 | 0 | 18:10:00 |
XABCVV | 10,17 | 10.17 | 0 | 18:10:00 |
XABCWV | 8,85 | 8.85 | 0 | 18:10:00 |
XABCXV | 6,68 | 6.68 | 0 | 18:10:00 |
XABCYV | 5,16 | 5.16 | 0 | 18:10:00 |
XABCZV | 3,53 | 3.53 | 0 | 18:10:00 |
XABDAV | 2,18 | 2.18 | -12.8 | 18:10:00 |
XABDBV | 1,23 | 1.23 | -10.22 | 18:10:00 |
XABDCV | 0,59 | 0.59 | -13.24 | 18:10:00 |
XABDDV | 0,27 | 0.27 | -10 | 18:10:00 |
XABDEV | 0,16 | 0.16 | 23.08 | 18:10:00 |
XABDFV | 0,08 | 0.08 | 0 | 18:10:00 |
XABDGV | 6,07 | 6.07 | 2.02 | 18:10:00 |
XABDHV | 1,66 | 1.66 | -6.21 | 18:10:00 |
XABDIV | 0,10 | 0.1 | 0 | 18:10:00 |
XABDJV | 0,01 | 0.01 | -50 | 18:10:00 |
XABDKV | 0,01 | 0.01 | 0 | 18:10:00 |
XABDLV | 4,25 | 4.25 | 14.25 | 18:10:00 |
XABDMV | 2,98 | 2.98 | 0 | 18:10:00 |
XABDNV | 1,80 | 1.8 | -8.63 | 18:10:00 |
XABDOV | 1,07 | 1.07 | -5.31 | 18:10:00 |
XABDPV | 0,62 | 0.62 | 14.81 | 18:10:00 |
XABDQV | 0,35 | 0.35 | 0 | 18:10:00 |
XABDRV | 0,19 | 0.19 | -24 | 18:10:00 |
XABDSV | 0,10 | 0.1 | -28.57 | 18:10:00 |
XABDTV | 0,09 | 0.09 | -10 | 18:10:00 |
XABDUV | 0,06 | 0.06 | -14.29 | 18:10:00 |
XABDVV | 0,05 | 0.05 | 0 | 18:10:00 |
XABDWV | 0,04 | 0.04 | 0 | 18:10:00 |
XABDXV | 12,03 | 12.03 | 0 | 18:10:00 |
XABDYV | 9,94 | 9.94 | -2.55 | 18:10:00 |
XABDZV | 8,36 | 8.36 | 0 | 18:10:00 |
XABECV | 4,12 | 4.12 | 0 | 18:10:00 |
XABEDV | 2,93 | 2.93 | -6.69 | 18:10:00 |
XABEEV | 2,33 | 2.33 | 0 | 18:10:00 |
XABEFV | 1,58 | 1.58 | -3.07 | 18:10:00 |
XABEGV | 1,12 | 1.12 | 0 | 18:10:00 |
XABEIV | 0,62 | 0.62 | 0 | 18:10:00 |
XABRWV | 0,03 | 0.03 | -57.14 | 18:10:00 |
XABRXV | 0,08 | 0.08 | 0 | 18:10:00 |
XABRYV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSCV | 0,03 | 0.03 | 0 | 18:10:00 |
XABSDV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSHV | 0,01 | 0.01 | 0 | 18:10:00 |
XABSIV | 0,01 | 0.01 | 0 | 18:10:00 |
XABSJV | 0,01 | 0.01 | 0 | 18:10:00 |
XABSLV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSNV | 3,53 | 3.53 | 3.52 | 18:10:00 |
XABSOV | 2,20 | 2.2 | 0 | 18:10:00 |
XABSPV | 1,08 | 1.08 | 0.93 | 18:10:00 |
XABSQV | 0,46 | 0.46 | 0 | 18:10:00 |
XABSRV | 0,23 | 0.23 | -11.54 | 18:10:00 |
XABSSV | 0,11 | 0.11 | 0 | 18:10:00 |
XABSTV | 0,21 | 0.21 | 0 | 18:10:00 |
XABSUV | 0,05 | 0.05 | 0 | 18:10:00 |
XABSVV | 0,04 | 0.04 | 0 | 18:10:00 |
XABTAV | 5,85 | 5.85 | 1.04 | 18:10:00 |
XABTBV | 4,62 | 4.62 | 0 | 18:10:00 |
XABTDV | 2,25 | 2.25 | -19.64 | 18:10:00 |
XABTEV | 1,43 | 1.43 | 0 | 18:10:00 |
XABTFV | 0,95 | 0.95 | 3.26 | 18:10:00 |
XABTIV | 0,22 | 0.22 | 0 | 18:10:00 |
XABTKV | 0,11 | 0.11 | 0 | 18:10:00 |
XBANA | 56.712,76 | 56.712 | 0.24 | 18:10:11 |
XBANK | 17.593,75 | 17.593 | -0.62 | 18:10:11 |
XBLSM | 6.144,00 | 6.144 | -0.1 | 18:10:11 |
XELKT | 717,64 | 717.64 | 0 | 18:10:11 |
XFINK | 49.912,98 | 49.912 | 2.69 | 18:10:11 |
XGIDA | 14.287,01 | 14.287 | -0.69 | 18:10:11 |
XGMYO | 6.358,35 | 6.358 | 0.91 | 18:10:11 |
XHARZ | 235.264,07 | 235.264 | 0.75 | 18:10:11 |
XHOLD | 12.686,66 | 12.686 | 0.78 | 18:10:11 |
XILTM | 2.828,04 | 2.828 | -1.66 | 18:10:11 |
XINSA | 20.008,15 | 20.008 | -2.23 | 18:10:11 |
XKAGT | 7.310,23 | 7.31 | -0.4 | 18:10:11 |
XKMYA | 15.289,77 | 15.289 | -0.3 | 18:10:11 |
XKOBI | 40.999,68 | 40.999 | -2.07 | 18:10:11 |
XKURY | 12.093,85 | 12.093 | -0.28 | 18:10:11 |
XMADN | 15.784,29 | 15.784 | -2.97 | 18:10:11 |
XMANA | 21.248,47 | 21.248 | -1.26 | 18:10:11 |
XMESY | 23.665,95 | 23.665 | -0.5 | 18:10:11 |
XOSEKV | 0,97 | 0.97 | 0 | 18:10:00 |
XOSELV | 1,65 | 1.65 | -17.5 | 18:10:00 |
XOSEMV | 0,85 | 0.85 | 0 | 18:10:00 |
XOSENV | 0,17 | 0.17 | -10.53 | 18:10:00 |
XOSEPV | 0,73 | 0.73 | 0 | 18:10:00 |
XOSEQV | 0,82 | 0.82 | 0 | 18:10:00 |
XOSERV | 0,34 | 0.34 | 0 | 18:10:00 |
XOSESV | 1,95 | 1.95 | -20.73 | 18:10:00 |
XOSEVV | 0,20 | 0.2 | 0 | 18:10:00 |
XOSSTV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSSUV | 0,10 | 0.1 | 0 | 18:10:00 |
XOSSVV | 0,20 | 0.2 | 0 | 18:10:00 |
XOSSZV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSTDV | 0,23 | 0.23 | 0 | 18:10:00 |
XSADA | 36.918,20 | 36.918 | -2.29 | 18:10:11 |
XSANK | 41.934,42 | 41.934 | 0.03 | 18:10:11 |
XSANT | 13.240,66 | 13.24 | -0.5 | 18:10:11 |
XSBAL | 11.697,60 | 11.697 | 1.2 | 18:10:11 |
XSBUR | 21.380,76 | 21.38 | -0.43 | 18:10:11 |
XSDNZ | 10.195,31 | 10.195 | -4.23 | 18:09:50 |
XSGRT | 76.008,94 | 76.008 | 1.06 | 18:10:11 |
XSIST | 16.058,01 | 16.058 | -0.11 | 18:10:11 |
XSIZM | 19.526,98 | 19.526 | -0.4 | 18:10:11 |
XSKAY | 46.826,65 | 46.826 | -0.04 | 18:10:11 |
XSKOC | 35.640,80 | 35.64 | -0.15 | 18:10:11 |
XSKON | 10.876,97 | 10.876 | -1.57 | 18:10:11 |
XSPOR | 1.848,00 | 1.848 | -2.19 | 18:10:11 |
XSTKR | 51.291,91 | 51.291 | -1.78 | 18:10:11 |
XTAST | 15.265,97 | 15.265 | 1.02 | 18:10:11 |
XTCRT | 31.122,86 | 31.122 | 3.7 | 18:10:11 |
XTEKS | 4.902,22 | 4.902 | 0.24 | 18:10:11 |
XTKJS | 32.741,47 | 32.741 | -0.26 | 18:10:11 |
XTM25 | 16.844,44 | 16.844 | 0.47 | 18:10:11 |
XTMTU | 14.860,48 | 14.86 | 0.32 | 18:10:11 |
XTRZM | 1.809,23 | 1.809 | 0.05 | 18:10:11 |
XTUMY | 62.061,00 | 62.061 | 0.17 | 18:10:11 |
XU030 | 15.023,45 | 15.023 | 0.26 | 18:10:10 |
XU050 | 11.853,66 | 11.853 | 0.12 | 18:10:11 |
XU100 | 13.200,38 | 13.2 | 0.19 | 18:10:11 |
XUHIZ | 11.826,88 | 11.826 | 0.74 | 18:10:11 |
XULAS | 36.407,66 | 36.407 | -0.15 | 18:10:11 |
XUMAL | 18.307,92 | 18.307 | 0.37 | 18:10:11 |
XUSIN | 16.509,06 | 16.509 | -0.6 | 18:10:11 |
XUSRD | 17.405,06 | 17.405 | 0.13 | 18:10:11 |
XUTEK | 39.711,62 | 39.711 | 0.23 | 18:10:11 |
XUTUM | 16.411,72 | 16.411 | 0.18 | 18:10:11 |
XYLDZ | 14.788,20 | 14.788 | 0.18 | 18:10:11 |
XYORT | 4.852,10 | 4.852 | -0.85 | 18:10:11 |
XYUZO | 21.319,81 | 21.319 | -0.01 | 18:10:11 |
YAPRK | 12,58 | 12.58 | 9.97 | 18:10:01 |
YATAS | 45,40 | 45.4 | 3.75 | 18:10:01 |
YAYLA | 24,60 | 24.6 | -2.3 | 18:10:01 |
YBTAS | 21,04 | 21.04 | 9.93 | 18:10:01 |
YEOTK | 46,26 | 46.26 | 9.99 | 18:10:01 |
YESIL | 1,79 | 1.79 | 0 | 18:10:01 |
YGGYO | 167,40 | 167.4 | 8.7 | 18:10:01 |
YGYO | 1,80 | 1.8 | 0 | 18:10:01 |
YIGIT | 22,42 | 22.42 | -0.97 | 18:10:01 |
YKBNK | 36,64 | 36.64 | -0.97 | 18:10:01 |
YKSLN | 3,19 | 3.19 | -2.15 | 18:10:01 |
YONGA | 53,00 | 53 | 0.09 | 18:10:01 |
YUNSA | 8,76 | 8.76 | -7.69 | 18:10:01 |
YYAPI | 1,66 | 1.66 | 0 | 18:10:01 |
YYLGD | 11,27 | 11.27 | -0.97 | 18:10:01 |
Z30EA | 181,30 | 181.3 | -0.38 | 18:10:00 |
Z30KE | 144,00 | 144 | 1.27 | 18:10:00 |
Z30KP | 218,00 | 218 | -1 | 18:10:00 |
ZEDUR | 8,22 | 8.22 | -0.12 | 18:10:01 |
ZELOT | 121,80 | 121.8 | -4.84 | 18:10:00 |
ZERGY | 20,00 | 20 | 1.78 | 18:10:01 |
ZGOLD | 800,00 | 800 | -0.25 | 18:10:00 |
ZGYO | 23,26 | 23.26 | 9.92 | 18:10:01 |
ZOREN | 2,95 | 2.95 | -1.67 | 18:10:01 |
ZPBDL | 226,20 | 226.2 | 0.73 | 18:10:00 |
ZPLIB | 202,75 | 202.75 | -1.19 | 18:10:00 |
ZPT10 | 98,86 | 98.86 | -0.62 | 18:10:00 |
ZPX30 | 196,35 | 196.35 | -0.56 | 18:10:00 |
ZRE20 | 162,10 | 162.1 | -0.43 | 18:10:00 |
ZRGYO | 22,38 | 22.38 | -0.53 | 18:10:01 |
ZSR25 | 46,04 | 46.04 | 0.26 | 18:10:00 |
ZTLRF | 1.149,00 | 1.149 | 0.17 | 18:10:00 |
ZTLRK | 1.148,00 | 1.148 | 0.13 | 18:10:00 |
ZTM25 | 174,35 | 174.35 | 0 | 18:10:00 |
