Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
A1CAP | 16,83 | 16.83 | 0.12 | 18:10:00 |
A1YEN | 29,98 | 29.98 | 0.2 | 18:10:00 |
ACSEL | 105,00 | 105 | 0.86 | 18:10:00 |
ADEL | 32,96 | 32.96 | -0.12 | 18:10:00 |
ADESE | 1,06 | 1.06 | 1.92 | 18:10:00 |
ADGYO | 51,90 | 51.9 | 0 | 18:10:00 |
AEFES | 17,64 | 17.64 | 1.09 | 18:10:00 |
AFYON | 16,06 | 16.06 | 1.52 | 18:10:00 |
AGESA | 227,70 | 227.7 | 3.08 | 18:10:00 |
AGHOL | 29,30 | 29.3 | -0.41 | 18:10:00 |
AGROT | 2,89 | 2.89 | 0.35 | 18:10:00 |
AGYO | 8,70 | 8.7 | 7.27 | 18:10:01 |
AHGAZ | 23,46 | 23.46 | -0.09 | 18:10:00 |
AHSGY | 20,44 | 20.44 | 3.81 | 18:10:00 |
AKBNK | 75,75 | 75.75 | -2.32 | 18:10:00 |
AKCNS | 207,70 | 207.7 | 1.91 | 18:10:00 |
AKENR | 9,84 | 9.84 | -0.1 | 18:10:00 |
AKFGY | 3,06 | 3.06 | 3.03 | 18:10:00 |
AKFIS | 36,60 | 36.6 | 7.14 | 18:10:00 |
AKFYE | 20,32 | 20.32 | 2.37 | 18:10:00 |
AKGRT | 7,79 | 7.79 | 1.3 | 18:10:00 |
AKHAN | 27,44 | 27.44 | 3.08 | 18:10:00 |
AKMGY | 225,00 | 225 | -0.4 | 18:10:01 |
AKSA | 10,83 | 10.83 | 5.25 | 18:10:00 |
AKSEN | 78,50 | 78.5 | 8.95 | 18:10:00 |
AKSGY | 8,49 | 8.49 | 0.47 | 18:10:00 |
AKSUE | 28,82 | 28.82 | 0.28 | 18:10:00 |
AKYHO | 2,65 | 2.65 | -2.57 | 18:10:01 |
ALARK | 92,80 | 92.8 | -0.7 | 18:10:00 |
ALBRK | 8,35 | 8.35 | -0.71 | 18:10:00 |
ALCAR | 770,00 | 770 | 0.13 | 18:10:00 |
ALCTL | 125,10 | 125.1 | 2.37 | 18:10:00 |
ALFAS | 38,18 | 38.18 | 0.74 | 18:10:00 |
ALGYO | 5,10 | 5.1 | 0.2 | 18:10:00 |
ALKA | 11,20 | 11.2 | -2.61 | 18:10:00 |
ALKIM | 16,21 | 16.21 | -1.1 | 18:10:00 |
ALKLC | 289,75 | 289.75 | 0.61 | 18:10:00 |
ALTNY | 15,20 | 15.2 | 0.26 | 18:10:00 |
ALVES | 3,02 | 3.02 | -1.31 | 18:10:00 |
ANELE | 14,17 | 14.17 | -1.73 | 18:10:00 |
ANGEN | 10,32 | 10.32 | 0.88 | 18:10:00 |
ANHYT | 121,40 | 121.4 | 2.71 | 18:10:00 |
ANSGR | 27,90 | 27.9 | 0.36 | 18:10:00 |
APBDL | 34,17 | 34.17 | 1.61 | 18:10:00 |
APLIB | 46,85 | 46.85 | -2.17 | 18:10:00 |
APMDL | 25,05 | 25.05 | 0.16 | 18:10:00 |
APX30 | 36,66 | 36.66 | 0.55 | 18:10:00 |
ARASE | 91,80 | 91.8 | 5.28 | 18:10:00 |
ARCLK | 111,80 | 111.8 | -1.15 | 18:10:00 |
ARDYZ | 42,50 | 42.5 | 4.12 | 18:10:00 |
ARENA | 26,36 | 26.36 | 7.5 | 18:10:00 |
ARFYE | 24,48 | 24.48 | 0.41 | 18:10:00 |
ARMGD | 76,85 | 76.85 | -1.47 | 18:10:00 |
ARSAN | 3,82 | 3.82 | 1.87 | 18:10:00 |
ARTMS | 37,14 | 37.14 | 0.54 | 18:10:00 |
ARZUM | 2,76 | 2.76 | -2.82 | 18:10:00 |
ASELS | 330,00 | 330 | -1.71 | 18:10:00 |
ASGYO | 11,31 | 11.31 | 0.62 | 18:10:00 |
ASTOR | 199,50 | 199.5 | 3.37 | 18:10:00 |
ASUZU | 66,00 | 66 | 1.46 | 18:10:00 |
ATAGY | 12,87 | 12.87 | 0.86 | 18:10:01 |
ATAKP | 54,30 | 54.3 | 0.74 | 18:10:00 |
ATATP | 151,10 | 151.1 | -1.31 | 18:10:00 |
ATATR | 11,40 | 11.4 | -1.55 | 18:10:00 |
ATEKS | 90,05 | 90.05 | 9.95 | 18:10:01 |
ATLAS | 9,00 | 9 | 9.89 | 18:10:01 |
ATSYH | 52,00 | 52 | -0.48 | 18:10:01 |
AVGYO | 12,46 | 12.46 | -4.52 | 18:10:00 |
AVHOL | 36,16 | 36.16 | -2.64 | 18:10:00 |
AVOD | 4,53 | 4.53 | 0.44 | 18:10:00 |
AVPGY | 48,68 | 48.68 | -1.66 | 18:10:00 |
AVTUR | 20,56 | 20.56 | 0 | 18:10:01 |
AYCES | 697,50 | 697.5 | 4.1 | 18:10:00 |
AYDEM | 25,16 | 25.16 | -3.82 | 18:10:00 |
AYEN | 28,60 | 28.6 | -0.97 | 18:10:00 |
AYES | 31,40 | 31.4 | 8.95 | 18:10:01 |
AYGAZ | 256,50 | 256.5 | 2.4 | 18:10:00 |
AZTEK | 4,29 | 4.29 | -5.09 | 18:10:00 |
BAGFS | 34,94 | 34.94 | 6.52 | 18:10:00 |
BAHKM | 121,40 | 121.4 | 9.96 | 18:10:00 |
BAKAB | 38,14 | 38.14 | 1.76 | 18:10:00 |
BALAT | 90,00 | 90 | -3.17 | 18:10:01 |
BALSU | 14,10 | 14.1 | -1.12 | 18:10:00 |
BANVT | 157,30 | 157.3 | 0.19 | 18:10:00 |
BARMA | 47,00 | 47 | 1.78 | 18:10:00 |
BASCM | 14,31 | 14.31 | -1.11 | 18:10:01 |
BASGZ | 49,06 | 49.06 | 5.05 | 18:10:00 |
BAYRK | 4,50 | 4.5 | -1.96 | 18:10:00 |
BEGYO | 4,24 | 4.24 | 0 | 18:10:00 |
BERA | 19,00 | 19 | -5 | 18:10:00 |
BESLR | 14,16 | 14.16 | -5.41 | 18:10:00 |
BESTE | 23,44 | 23.44 | 9.94 | 18:10:00 |
BEYAZ | 29,22 | 29.22 | 1.81 | 18:10:00 |
BFREN | 144,60 | 144.6 | 0.42 | 18:10:00 |
BIENY | 23,28 | 23.28 | 1.84 | 18:10:00 |
BIGCH | 7,33 | 7.33 | -1.21 | 18:10:00 |
BIGEN | 8,66 | 8.66 | -1.14 | 18:10:00 |
BIGTK | 241,50 | 241.5 | 0.37 | 18:10:00 |
BIMAS | 708,50 | 708.5 | 2.02 | 18:10:00 |
BINBN | 170,00 | 170 | 4.55 | 18:10:00 |
BINHO | 8,52 | 8.52 | 1.31 | 18:10:00 |
BIOEN | 16,21 | 16.21 | -3.28 | 18:10:00 |
BIZIM | 27,60 | 27.6 | -0.65 | 18:10:00 |
BJKAS | 1,50 | 1.5 | 2.04 | 18:10:00 |
BLCYT | 42,78 | 42.78 | 1.86 | 18:10:00 |
BLUME | 46,00 | 46 | -2.5 | 18:10:00 |
BMSCH | 18,98 | 18.98 | 1.44 | 18:10:00 |
BMSTL | 85,60 | 85.6 | 3.82 | 18:10:00 |
BNTAS | 6,40 | 6.4 | 0 | 18:10:00 |
BOBET | 19,49 | 19.49 | -2.45 | 18:10:00 |
BORLS | 2,92 | 2.92 | -1.02 | 18:10:00 |
BORSK | 6,29 | 6.29 | 1.29 | 18:10:00 |
BOSSA | 6,41 | 6.41 | -0.47 | 18:10:00 |
BRISA | 90,10 | 90.1 | 0.39 | 18:10:00 |
BRKO | 13,76 | 13.76 | 0.44 | 18:10:01 |
BRKSN | 9,00 | 9 | 0.78 | 18:10:01 |
BRKVY | 93,60 | 93.6 | 2.3 | 18:10:00 |
BRLSM | 16,56 | 16.56 | -2.01 | 18:10:00 |
BRMEN | 8,72 | 8.72 | 9.96 | 18:10:01 |
BRSAN | 529,00 | 529 | -1.4 | 18:10:00 |
BRYAT | 2.260,00 | 2.26 | 0.22 | 18:10:00 |
BSOKE | 34,32 | 34.32 | -1.44 | 18:10:00 |
BTCIM | 6,29 | 6.29 | 2.28 | 18:10:00 |
BUCIM | 6,19 | 6.19 | 0.16 | 18:10:00 |
BULGS | 43,08 | 43.08 | 0.98 | 18:10:00 |
BURCE | 42,50 | 42.5 | 8.42 | 18:10:00 |
BURVA | 825,50 | 825.5 | -7.77 | 18:10:01 |
BVSAN | 109,90 | 109.9 | -5.09 | 18:10:00 |
BYDNR | 36,40 | 36.4 | 0.33 | 18:10:01 |
CANTE | 1,60 | 1.6 | 5.26 | 18:10:00 |
CASA | 97,00 | 97 | 0 | 18:10:01 |
CATES | 51,10 | 51.1 | 6.1 | 18:10:00 |
CCOLA | 71,10 | 71.1 | 0.14 | 18:10:00 |
CELHA | 9,92 | 9.92 | -0.8 | 18:10:00 |
CEMAS | 4,75 | 4.75 | -1.25 | 18:10:00 |
CEMTS | 10,67 | 10.67 | 1.33 | 18:10:00 |
CEMZY | 58,50 | 58.5 | -2.58 | 18:10:00 |
CEOEM | 21,48 | 21.48 | 4.37 | 18:10:00 |
CGCAM | 36,86 | 36.86 | -0.32 | 18:10:00 |
CIMSA | 48,40 | 48.4 | -0.62 | 18:10:00 |
CLEBI | 1.819,00 | 1.819 | -2.68 | 18:10:00 |
CMBTN | 1.716,00 | 1.716 | 0.06 | 18:10:00 |
CMENT | 348,00 | 348 | 6.5 | 18:10:01 |
CONSE | 3,28 | 3.28 | 0.92 | 18:10:00 |
COSMO | 193,30 | 193.3 | -1.78 | 18:10:01 |
CRDFA | 75,40 | 75.4 | 0.53 | 18:10:01 |
CRFSA | 128,20 | 128.2 | -0.23 | 18:10:00 |
CUSAN | 23,18 | 23.18 | 0 | 18:10:00 |
CVKMD | 31,76 | 31.76 | -1.67 | 18:10:00 |
CWENE | 29,40 | 29.4 | 1.03 | 18:10:00 |
DAGI | 5,85 | 5.85 | 0.86 | 18:10:00 |
DAPGM | 12,70 | 12.7 | 7.99 | 18:10:00 |
DARDL | 2,05 | 2.05 | -1.44 | 18:10:00 |
DCTTR | 8,67 | 8.67 | 0.81 | 18:10:00 |
DENGE | 2,53 | 2.53 | -1.17 | 18:10:00 |
DERHL | 14,90 | 14.9 | 0.13 | 18:10:00 |
DERIM | 35,98 | 35.98 | 1.64 | 18:10:00 |
DESA | 12,20 | 12.2 | -4.24 | 18:10:00 |
DESPC | 38,96 | 38.96 | -1.12 | 18:10:00 |
DEVA | 60,25 | 60.25 | 1.09 | 18:10:00 |
DGATE | 70,65 | 70.65 | -1.46 | 18:10:00 |
DGGYO | 29,06 | 29.06 | 0.21 | 18:10:01 |
DGNMO | 3,93 | 3.93 | -4.38 | 18:10:00 |
DIRIT | 26,52 | 26.52 | -1.78 | 18:10:01 |
DITAS | 49,60 | 49.6 | 1.97 | 18:10:00 |
DMRGD | 3,58 | 3.58 | -0.83 | 18:10:00 |
DMSAS | 8,47 | 8.47 | 1.8 | 18:10:00 |
DNISI | 19,96 | 19.96 | -0.7 | 18:10:00 |
DOAS | 198,30 | 198.3 | -0.5 | 18:10:00 |
DOCO | 9.210,00 | 9.21 | -2.59 | 18:10:00 |
DOFER | 34,30 | 34.3 | -1.61 | 18:10:00 |
DOFRB | 86,70 | 86.7 | -2.42 | 18:10:00 |
DOGUB | 69,30 | 69.3 | 6.94 | 18:10:01 |
DOHOL | 21,28 | 21.28 | -0.84 | 18:10:00 |
DOKTA | 22,38 | 22.38 | 0.45 | 18:10:00 |
DSTKF | 1.800,00 | 1.8 | -0.77 | 18:10:00 |
DUNYH | 112,20 | 112.2 | -0.97 | 18:10:00 |
DURDO | 3,72 | 3.72 | -2.87 | 18:10:00 |
DURKN | 18,08 | 18.08 | 0.61 | 18:10:00 |
DYOBY | 13,15 | 13.15 | -0.08 | 18:10:00 |
DZGYO | 7,69 | 7.69 | 1.99 | 18:10:00 |
EBEBK | 63,20 | 63.2 | 1.85 | 18:10:00 |
ECILC | 117,10 | 117.1 | 1.39 | 18:10:00 |
ECOGR | 27,30 | 27.3 | 5.16 | 18:10:00 |
ECZYT | 300,00 | 300 | 3.45 | 18:10:00 |
EDATA | 14,23 | 14.23 | 2.37 | 18:10:00 |
EDIP | 36,96 | 36.96 | 4.41 | 18:10:00 |
EFOR | 18,05 | 18.05 | -2.43 | 18:10:00 |
EGEEN | 5.870,00 | 5.87 | -0.72 | 18:10:00 |
EGEGY | 28,48 | 28.48 | 0.28 | 18:10:00 |
EGEPO | 14,04 | 14.04 | 0 | 18:10:00 |
EGGUB | 112,00 | 112 | 3.8 | 18:10:00 |
EGPRO | 27,82 | 27.82 | 3.42 | 18:10:00 |
EGSER | 2,90 | 2.9 | 0.35 | 18:10:00 |
EKGYO | 20,50 | 20.5 | -2.57 | 18:10:00 |
EKIZ | 98,80 | 98.8 | -1.2 | 18:10:01 |
EKOS | 5,78 | 5.78 | -3.34 | 18:10:00 |
EKSUN | 5,59 | 5.59 | 0.54 | 18:10:00 |
ELITE | 29,70 | 29.7 | -5.23 | 18:10:00 |
EMKEL | 18,94 | 18.94 | 2.16 | 18:10:00 |
EMNIS | 151,30 | 151.3 | 0.53 | 18:10:01 |
EMPAE | 34,34 | 34.34 | 1.6 | 18:10:00 |
ENDAE | 13,70 | 13.7 | -3.04 | 18:10:00 |
ENERY | 9,27 | 9.27 | 1.31 | 18:10:00 |
ENJSA | 118,90 | 118.9 | 3.39 | 18:10:00 |
ENKAI | 91,30 | 91.3 | 0.66 | 18:10:00 |
ENSRI | 33,98 | 33.98 | 4.36 | 18:10:00 |
ENTRA | 10,15 | 10.15 | -4.15 | 18:10:00 |
EPLAS | 6,23 | 6.23 | 1.8 | 18:10:00 |
ERBOS | 173,90 | 173.9 | -0.29 | 18:10:00 |
ERCB | 53,60 | 53.6 | 0 | 18:10:00 |
EREGL | 28,66 | 28.66 | -1.04 | 18:10:00 |
ERSU | 21,58 | 21.58 | 1.31 | 18:10:01 |
ESCAR | 27,80 | 27.8 | 1.39 | 18:10:00 |
ESCOM | 5,79 | 5.79 | -4.61 | 18:10:00 |
ESEN | 3,92 | 3.92 | -2 | 18:10:00 |
ETILR | 3,90 | 3.9 | -2.74 | 18:10:00 |
ETYAT | 22,46 | 22.46 | -0.8 | 18:10:01 |
EUHOL | 15,01 | 15.01 | 0.07 | 18:10:01 |
EUKYO | 17,91 | 17.91 | -0.5 | 18:10:01 |
EUPWR | 37,02 | 37.02 | 0.93 | 18:10:00 |
EUREN | 4,70 | 4.7 | 2.17 | 18:10:00 |
EUYO | 17,78 | 17.78 | -1.06 | 18:10:01 |
EYGYO | 3,42 | 3.42 | -9.76 | 18:10:00 |
FADE | 14,16 | 14.16 | -0.91 | 18:10:00 |
FENER | 2,95 | 2.95 | 2.08 | 18:10:00 |
FLAP | 11,14 | 11.14 | 5.89 | 18:10:01 |
FMIZP | 295,50 | 295.5 | 0.17 | 18:10:00 |
FONET | 4,39 | 4.39 | -1.35 | 18:10:00 |
FORMT | 2,89 | 2.89 | 0.35 | 18:10:00 |
FORTE | 93,45 | 93.45 | 2.58 | 18:10:00 |
FRIGO | 9,00 | 9 | 3.45 | 18:10:00 |
FRMPL | 30,52 | 30.52 | -0.78 | 18:10:00 |
FROTO | 112,00 | 112 | 0.36 | 18:10:00 |
FZLGY | 13,06 | 13.06 | 1.16 | 18:10:00 |
GARAN | 137,90 | 137.9 | -1.01 | 18:10:00 |
GARFA | 26,40 | 26.4 | 0.3 | 18:10:00 |
GATEG | 317,00 | 317 | -2.46 | 18:10:01 |
GEDIK | 5,56 | 5.56 | -0.18 | 18:10:00 |
GEDZA | 31,00 | 31 | 4.66 | 18:10:00 |
GENIL | 9,23 | 9.23 | -2.33 | 18:10:00 |
GENKM | 17,71 | 17.71 | 10 | 18:10:00 |
GENTS | 8,92 | 8.92 | 0.68 | 18:10:00 |
GEREL | 30,02 | 30.02 | -1.38 | 18:10:00 |
GESAN | 45,98 | 45.98 | 0.7 | 18:10:00 |
GIPTA | 63,75 | 63.75 | -0.23 | 18:10:00 |
GLBMD | 11,98 | 11.98 | 0.93 | 18:10:01 |
GLCVY | 66,90 | 66.9 | -1.25 | 18:10:00 |
GLDTR | 621,50 | 621.5 | -0.88 | 18:10:00 |
GLRMK | 162,80 | 162.8 | 2.45 | 18:10:00 |
GLRYH | 4,69 | 4.69 | -3.7 | 18:10:00 |
GLYHO | 14,36 | 14.36 | 2.21 | 18:10:00 |
GMSTR | 755,00 | 755 | 0.07 | 18:10:00 |
GMTAS | 29,66 | 29.66 | 1.64 | 18:10:00 |
GOKNR | 21,22 | 21.22 | -9.93 | 18:10:00 |
GOLTS | 341,75 | 341.75 | 0.96 | 18:10:00 |
GOODY | 14,21 | 14.21 | 0.78 | 18:10:00 |
GOZDE | 21,50 | 21.5 | -1.47 | 18:10:00 |
GRNYO | 15,59 | 15.59 | 0.13 | 18:10:01 |
GRSEL | 329,75 | 329.75 | 2.17 | 18:10:00 |
GRTHO | 268,25 | 268.25 | 1.42 | 18:10:00 |
GSDDE | 10,30 | 10.3 | 7.52 | 18:10:00 |
GSDHO | 4,75 | 4.75 | 1.5 | 18:10:00 |
GSRAY | 1,14 | 1.14 | 0.88 | 18:10:00 |
GUBRF | 527,50 | 527.5 | 1.34 | 18:10:00 |
GUNDG | 667,50 | 667.5 | -0.3 | 18:10:00 |
GWIND | 25,40 | 25.4 | 0.63 | 18:10:00 |
GZNMI | 63,80 | 63.8 | -2.07 | 18:10:00 |
HALKB | 44,14 | 44.14 | -5.24 | 18:10:00 |
HALKS | 1.123,37 | 1.123 | -0.5 | 18:10:11 |
HATEK | 14,44 | 14.44 | 0.28 | 18:10:00 |
HATSN | 37,02 | 37.02 | -0.22 | 18:10:00 |
HDFGS | 3,29 | 3.29 | 1.23 | 18:10:00 |
HEDEF | 116,00 | 116 | 3.57 | 18:10:00 |
HEKTS | 3,10 | 3.1 | 6.9 | 18:10:00 |
HKTM | 11,54 | 11.54 | -0.17 | 18:10:00 |
HLGYO | 5,42 | 5.42 | -1.28 | 18:10:00 |
HOROZ | 58,00 | 58 | 0.43 | 18:10:00 |
HRKET | 66,95 | 66.95 | -4.7 | 18:10:00 |
HTTBT | 38,66 | 38.66 | -1.63 | 18:10:00 |
HUBVC | 4,99 | 4.99 | 6.62 | 18:10:01 |
HUNER | 3,19 | 3.19 | 0.31 | 18:10:00 |
HURGZ | 5,99 | 5.99 | 2.39 | 18:10:00 |
ICBCT | 14,70 | 14.7 | 9.95 | 18:10:00 |
ICUGS | 2,90 | 2.9 | 5.07 | 18:10:00 |
IDGYO | 3,80 | 3.8 | -1.04 | 18:10:01 |
IEYHO | 86,55 | 86.55 | 0.52 | 18:10:00 |
IHAAS | 84,75 | 84.75 | -0.06 | 18:10:00 |
IHEVA | 2,25 | 2.25 | -0.44 | 18:10:01 |
IHGZT | 1,47 | 1.47 | 0 | 18:10:00 |
IHLAS | 2,05 | 2.05 | 0 | 18:10:00 |
IHLGM | 2,04 | 2.04 | 1.49 | 18:10:00 |
IHYAY | 1,77 | 1.77 | 1.14 | 18:10:00 |
IMASM | 3,72 | 3.72 | -1.59 | 18:10:00 |
INDES | 8,65 | 8.65 | 2.13 | 18:10:00 |
INFO | 3,62 | 3.62 | 0.84 | 18:10:00 |
INGRM | 398,75 | 398.75 | -1.3 | 18:10:00 |
INTEK | 274,75 | 274.75 | -6.79 | 18:10:01 |
INTEM | 267,50 | 267.5 | -2.37 | 18:10:00 |
INVEO | 7,42 | 7.42 | 0.95 | 18:10:00 |
INVES | 389,00 | 389 | 6.21 | 18:10:00 |
ISATR | 4.950.000,00 | 4.95 | 0 | 18:10:01 |
ISBIR | 73,60 | 73.6 | 0.82 | 18:10:01 |
ISBTR | 420.000,00 | 420 | 0 | 18:10:01 |
ISCTR | 14,37 | 14.37 | -1.58 | 18:10:00 |
ISDMR | 42,06 | 42.06 | -0.61 | 18:10:00 |
ISFIN | 19,75 | 19.75 | -1.25 | 18:10:00 |
ISGLK | 790,00 | 790 | -1.4 | 18:10:00 |
ISGSY | 134,70 | 134.7 | 9.96 | 18:10:00 |
ISGYO | 21,40 | 21.4 | -0.47 | 18:10:00 |
ISIST | 25.980,93 | 25.98 | 0.15 | 18:10:11 |
ISKPL | 11,19 | 11.19 | -1.76 | 18:10:00 |
ISKUR | 3.000.000,00 | 3 | 0 | 18:10:01 |
ISMEN | 45,00 | 45 | 1.08 | 18:10:00 |
ISSEN | 7,35 | 7.35 | 1.24 | 18:10:00 |
ISYAT | 8,58 | 8.58 | 1.06 | 18:10:00 |
IZENR | 9,48 | 9.48 | 3.04 | 18:10:00 |
IZFAS | 50,80 | 50.8 | 1.6 | 18:10:00 |
IZMDC | 6,56 | 6.56 | -2.67 | 18:10:00 |
JANTS | 17,08 | 17.08 | 1.43 | 18:10:00 |
KAPLM | 388,00 | 388 | -0.26 | 18:10:00 |
KAREL | 8,66 | 8.66 | -4.52 | 18:10:00 |
KARSN | 10,44 | 10.44 | -1.79 | 18:10:00 |
KARTN | 70,95 | 70.95 | 0.07 | 18:10:00 |
KATMR | 2,82 | 2.82 | 5.62 | 18:10:00 |
KAYSE | 5,21 | 5.21 | -1.51 | 18:10:00 |
KBORU | 18,70 | 18.7 | -3.01 | 18:10:00 |
KCAER | 11,81 | 11.81 | -2.88 | 18:10:00 |
KCHOL | 195,50 | 195.5 | 1.66 | 18:10:00 |
KENT | 476,00 | 476 | 4.62 | 18:10:01 |
KERVN | 3,43 | 3.43 | 9.94 | 18:10:01 |
KFEIN | 8,73 | 8.73 | -0.68 | 18:10:00 |
KGYO | 7,99 | 7.99 | 2.83 | 18:10:00 |
KIMMR | 18,55 | 18.55 | 8.16 | 18:10:00 |
KLGYO | 6,04 | 6.04 | 0 | 18:10:00 |
KLKIM | 40,16 | 40.16 | 0.05 | 18:10:00 |
KLMSN | 30,42 | 30.42 | -0.72 | 18:10:00 |
KLNMA | 10,90 | 10.9 | -9.54 | 18:10:01 |
KLRHO | 197,20 | 197.2 | 9.98 | 18:10:00 |
KLSER | 25,60 | 25.6 | 0 | 18:10:00 |
KLSYN | 9,50 | 9.5 | 2.7 | 18:10:00 |
KMPUR | 15,35 | 15.35 | 9.96 | 18:10:00 |
KNFRT | 10,90 | 10.9 | -1.98 | 18:10:00 |
KOCMT | 2,45 | 2.45 | -1.61 | 18:10:00 |
KONKA | 16,99 | 16.99 | 8.08 | 18:10:00 |
KONTR | 9,01 | 9.01 | 2.39 | 18:10:00 |
KONYA | 4.080,00 | 4.08 | 0.49 | 18:10:00 |
KOPOL | 6,30 | 6.3 | 1.78 | 18:10:00 |
KORDS | 56,85 | 56.85 | 7.26 | 18:10:00 |
KOTON | 14,91 | 14.91 | -0.07 | 18:10:00 |
KRDMA | 30,14 | 30.14 | -0.99 | 18:10:00 |
KRDMB | 44,54 | 44.54 | 9.98 | 18:10:00 |
KRDMD | 30,30 | 30.3 | -2.01 | 18:10:00 |
KRGYO | 2,83 | 2.83 | 0 | 18:10:00 |
KRONT | 18,63 | 18.63 | -3.42 | 18:10:00 |
KRPLS | 8,42 | 8.42 | -0.71 | 18:10:00 |
KRSTL | 9,23 | 9.23 | -5.62 | 18:10:00 |
KRTEK | 27,28 | 27.28 | -1.09 | 18:10:00 |
KRVGD | 2,95 | 2.95 | -1.99 | 18:10:00 |
KSTUR | 3.100,00 | 3.1 | 3.25 | 18:10:01 |
KTSKR | 74,60 | 74.6 | 8.91 | 18:10:00 |
KUTPO | 96,90 | 96.9 | -1.52 | 18:10:01 |
KUVVA | 135,20 | 135.2 | 3.68 | 18:10:01 |
KUYAS | 72,00 | 72 | 0.84 | 18:10:01 |
KZBGY | 3,44 | 3.44 | -9.95 | 18:10:01 |
KZGYO | 21,22 | 21.22 | -1.94 | 18:10:01 |
LIDER | 85,60 | 85.6 | 3.13 | 18:10:01 |
LIDFA | 3,14 | 3.14 | 0 | 18:10:01 |
LILAK | 31,10 | 31.1 | 3.12 | 18:10:01 |
LINK | 241,00 | 241 | 7.4 | 18:10:01 |
LKMNH | 16,26 | 16.26 | -0.25 | 18:10:01 |
LMKDC | 34,90 | 34.9 | 0.58 | 18:10:01 |
LOGO | 137,60 | 137.6 | -1.29 | 18:10:01 |
LRSHO | 3,51 | 3.51 | -0.57 | 18:10:01 |
LUKSK | 97,20 | 97.2 | -0.05 | 18:10:01 |
LXGYO | 16,02 | 16.02 | 9.95 | 18:10:01 |
LYDHO | 194,80 | 194.8 | -3.13 | 18:10:01 |
LYDYE | 17.100,00 | 17.1 | 3.64 | 18:10:01 |
MAALT | 998,50 | 998.5 | 2.25 | 18:10:01 |
MACKO | 33,40 | 33.4 | -2.79 | 18:10:01 |
MAGEN | 49,70 | 49.7 | 3.33 | 18:10:01 |
MAKIM | 16,60 | 16.6 | -1.48 | 18:10:01 |
MAKTK | 13,62 | 13.62 | -1.23 | 18:10:01 |
MANAS | 18,70 | 18.7 | 10 | 18:10:01 |
MARBL | 11,68 | 11.68 | -0.17 | 18:10:01 |
MARKA | 24,20 | 24.2 | 0 | 18:10:01 |
MARMR | 2,33 | 2.33 | -2.51 | 18:10:01 |
MARTI | 1,51 | 1.51 | 3.42 | 18:10:01 |
MAVI | 41,36 | 41.36 | 0.53 | 18:10:01 |
MCARD | 96,80 | 96.8 | 10 | 18:10:01 |
MEDTR | 29,00 | 29 | 2.98 | 18:10:01 |
MEGAP | 2,86 | 2.86 | 0 | 18:10:01 |
MEGMT | 67,10 | 67.1 | 0.45 | 18:10:01 |
MEKAG | 7,47 | 7.47 | 2.61 | 18:10:01 |
MEPET | 28,20 | 28.2 | 0.79 | 18:10:01 |
MERCN | 17,80 | 17.8 | 0.85 | 18:10:01 |
MERIT | 17,00 | 17 | -3.95 | 18:10:01 |
MERKO | 15,78 | 15.78 | -0.88 | 18:10:01 |
METRO | 5,84 | 5.84 | 2.46 | 18:10:01 |
MEYSU | 13,27 | 13.27 | -1.26 | 18:10:01 |
MGROS | 607,50 | 607.5 | 0.75 | 18:10:01 |
MHRGY | 3,42 | 3.42 | 0 | 18:10:01 |
MIATK | 40,60 | 40.6 | 1.25 | 18:10:01 |
MMCAS | 97,15 | 97.15 | 0 | 18:10:01 |
MNDRS | 14,10 | 14.1 | -0.14 | 18:10:01 |
MNDTR | 5,86 | 5.86 | 0.17 | 18:10:01 |
MOBTL | 10,00 | 10 | -3.57 | 18:10:01 |
MOGAN | 9,94 | 9.94 | -3.68 | 18:10:01 |
MOPAS | 41,08 | 41.08 | -2.14 | 18:10:01 |
MPARK | 439,00 | 439 | 0.52 | 18:10:01 |
MRGYO | 1,48 | 1.48 | -1.33 | 18:10:01 |
MRSHL | 1.409,00 | 1.409 | -0.07 | 18:10:01 |
MSGYO | 6,67 | 6.67 | 4.87 | 18:10:01 |
MTRKS | 21,32 | 21.32 | -0.19 | 18:10:01 |
MTRYO | 9,82 | 9.82 | 3.37 | 18:10:01 |
MZHLD | 6,25 | 6.25 | -2.8 | 18:10:01 |
NATEN | 7,20 | 7.2 | -4.13 | 18:10:01 |
NETAS | 57,25 | 57.25 | 0.97 | 18:10:01 |
NETCD | 145,80 | 145.8 | 6.19 | 18:10:01 |
NIBAS | 8,02 | 8.02 | -2.2 | 18:10:01 |
NPTLR | 43,38 | 43.38 | 0.32 | 18:10:00 |
NTGAZ | 12,57 | 12.57 | 6.53 | 18:10:01 |
NTHOL | 44,48 | 44.48 | -0.45 | 18:10:01 |
NUGYO | 9,04 | 9.04 | -1.53 | 18:10:01 |
NUHCM | 308,75 | 308.75 | 0.57 | 18:10:01 |
OBAMS | 7,48 | 7.48 | -3.11 | 18:10:01 |
OBASE | 34,66 | 34.66 | -1.25 | 18:10:01 |
ODAS | 6,20 | 6.2 | 3.33 | 18:10:01 |
ODINE | 679,00 | 679 | 6.26 | 18:10:01 |
OFSYM | 63,40 | 63.4 | -0.94 | 18:10:01 |
ONCSM | 240,20 | 240.2 | 6.76 | 18:10:01 |
ONRYT | 58,15 | 58.15 | -0.26 | 18:10:01 |
OPK30 | 61,78 | 61.78 | 1.44 | 18:10:00 |
OPT25 | 50,40 | 50.4 | 1.29 | 18:10:00 |
OPTGY | 157,00 | 157 | -0.29 | 18:10:00 |
OPTLR | 53,54 | 53.54 | 0.34 | 18:10:00 |
OPX30 | 78,50 | 78.5 | 0.64 | 18:10:00 |
ORCAY | 3,45 | 3.45 | 3.6 | 18:10:01 |
ORGE | 68,45 | 68.45 | 0.29 | 18:10:01 |
ORMA | 163,40 | 163.4 | 1.93 | 18:10:01 |
OSMEN | 7,75 | 7.75 | -2.39 | 18:10:01 |
OSTIM | 2,97 | 2.97 | -1.66 | 18:10:01 |
OTKAR | 369,75 | 369.75 | -0.6 | 18:10:01 |
OTTO | 307,50 | 307.5 | -5.09 | 18:10:01 |
OYAKC | 23,28 | 23.28 | 0.43 | 18:10:01 |
OYAYO | 58,50 | 58.5 | -1.52 | 18:10:01 |
OYLUM | 8,16 | 8.16 | -1.45 | 18:10:01 |
OYYAT | 63,50 | 63.5 | 0.4 | 18:10:01 |
OZATD | 221,00 | 221 | 7.18 | 18:10:01 |
OZGYO | 2,05 | 2.05 | -1.44 | 18:10:01 |
OZKGY | 13,70 | 13.7 | -3.25 | 18:10:01 |
OZRDN | 31,10 | 31.1 | 9.97 | 18:10:01 |
OZSUB | 23,06 | 23.06 | 4.82 | 18:10:01 |
OZYSR | 45,74 | 45.74 | -0.78 | 18:10:01 |
PAGYO | 97,85 | 97.85 | 4.1 | 18:10:01 |
PAHOL | 1,50 | 1.5 | 1.35 | 18:10:01 |
PAMEL | 82,75 | 82.75 | -0.66 | 18:10:01 |
PAPIL | 16,10 | 16.1 | -1.47 | 18:10:01 |
PARSN | 82,00 | 82 | 1.67 | 18:10:01 |
PASEU | 125,00 | 125 | 0 | 18:10:01 |
PATEK | 18,06 | 18.06 | 2.03 | 18:10:01 |
PCILT | 27,40 | 27.4 | 4.58 | 18:10:01 |
PEKGY | 13,98 | 13.98 | -1.62 | 18:10:01 |
PENGD | 8,82 | 8.82 | -1.45 | 18:10:01 |
PENTA | 13,45 | 13.45 | 2.52 | 18:10:01 |
PETKM | 18,90 | 18.9 | 6.42 | 18:10:01 |
PETUN | 11,77 | 11.77 | 0.26 | 18:10:01 |
PGSUS | 179,00 | 179 | -0.56 | 18:10:01 |
PINSU | 11,06 | 11.06 | 6.55 | 18:10:01 |
PKART | 74,60 | 74.6 | -0.33 | 18:10:01 |
PKENT | 157,00 | 157 | -1.81 | 18:10:01 |
PLTUR | 25,08 | 25.08 | 10 | 18:10:01 |
PNLSN | 51,00 | 51 | -0.39 | 18:10:01 |
PNSUT | 10,96 | 10.96 | 0.09 | 18:10:01 |
POLHO | 20,38 | 20.38 | 2.93 | 18:10:01 |
POLTK | 5.130,00 | 5.13 | 0.88 | 18:10:01 |
PRDGS | 6,97 | 6.97 | -0.71 | 18:10:01 |
PRKAB | 44,60 | 44.6 | 2.39 | 18:10:01 |
PRKME | 18,53 | 18.53 | -3.24 | 18:10:01 |
PRZMA | 15,60 | 15.6 | 3.04 | 18:10:01 |
PSDTC | 125,30 | 125.3 | -1.03 | 18:10:01 |
PSGYO | 2,14 | 2.14 | -0.47 | 18:10:01 |
QNBFK | 51,10 | 51.1 | -0.1 | 18:10:01 |
QNBTR | 270,00 | 270 | -0.74 | 18:10:01 |
QTEMZ | 315,40 | 315.4 | 1.32 | 18:10:00 |
QUAGR | 3,07 | 3.07 | 3.37 | 18:10:01 |
RALYH | 138,20 | 138.2 | -3.56 | 18:10:01 |
RAYSG | 202,00 | 202 | 1.15 | 18:10:01 |
REEDR | 6,12 | 6.12 | 0.49 | 18:10:01 |
RGYAS | 159,50 | 159.5 | 0.38 | 18:10:01 |
RK030G10 | 651,55 | 651.55 | 0.14 | 18:10:11 |
RK030G15 | 1.530,64 | 1.53 | 0.22 | 18:10:11 |
RK030G20 | 3.389,97 | 3.389 | 0.29 | 18:10:11 |
RK030G25 | 6.602,77 | 6.602 | 0.36 | 18:10:11 |
RK030G30 | 10.345,77 | 10.345 | 0.43 | 18:10:11 |
RK030T10 | 4.287,11 | 4.287 | 0.2 | 18:10:11 |
RK030T15 | 5.665,15 | 5.665 | 0.26 | 18:10:11 |
RK030T20 | 7.063,79 | 7.063 | 0.32 | 18:10:11 |
RK030T25 | 7.865,40 | 7.865 | 0.37 | 18:10:11 |
RK030T30 | 7.446,79 | 7.446 | 0.43 | 18:10:11 |
RK100G10 | 770,88 | 770.88 | 0.24 | 18:10:11 |
RK100G15 | 1.967,60 | 1.967 | 0.35 | 18:10:11 |
RK100G20 | 4.677,70 | 4.677 | 0.47 | 18:10:11 |
RK100G25 | 8.735,10 | 8.735 | 0.59 | 18:10:11 |
RK100G30 | 14.549,52 | 14.549 | 0.71 | 18:10:11 |
RK100T10 | 4.718,95 | 4.718 | 0.3 | 18:10:11 |
RK100T15 | 6.534,79 | 6.534 | 0.4 | 18:10:11 |
RK100T20 | 8.454,80 | 8.454 | 0.5 | 18:10:11 |
RK100T25 | 8.862,80 | 8.862 | 0.6 | 18:10:11 |
RK100T30 | 8.926,90 | 8.926 | 0.7 | 18:10:11 |
RNPOL | 1,99 | 1.99 | -2.93 | 18:10:01 |
RODRG | 21,00 | 21 | -0.1 | 18:10:01 |
ROYAL | 6,80 | 6.8 | 0 | 18:10:01 |
RTALB | 3,89 | 3.89 | -0.26 | 18:10:01 |
RUBNS | 32,88 | 32.88 | -0.96 | 18:10:01 |
RUZYE | 11,39 | 11.39 | 2.06 | 18:10:01 |
RYGYO | 32,18 | 32.18 | -0.68 | 18:10:01 |
RYSAS | 17,01 | 17.01 | -1.9 | 18:10:01 |
SAFKR | 26,04 | 26.04 | -1.14 | 18:10:01 |
SAHOL | 95,60 | 95.6 | -0.42 | 18:10:01 |
SAMAT | 5,42 | 5.42 | -0.91 | 18:10:01 |
SANEL | 36,58 | 36.58 | -0.87 | 18:10:01 |
SANFM | 6,94 | 6.94 | -0.86 | 18:10:01 |
SANKO | 20,30 | 20.3 | -0.29 | 18:10:01 |
SARKY | 30,72 | 30.72 | -3.09 | 18:10:01 |
SASA | 2,42 | 2.42 | 10 | 18:10:01 |
SAYAS | 41,10 | 41.1 | 1.43 | 18:10:01 |
SDTTR | 224,60 | 224.6 | 0.27 | 18:10:01 |
SEGMN | 53,95 | 53.95 | 1.12 | 18:10:01 |
SEGYO | 6,20 | 6.2 | 1.47 | 18:10:01 |
SEKFK | 10,13 | 10.13 | 0.7 | 18:10:01 |
SEKUR | 5,64 | 5.64 | 3.3 | 18:10:01 |
SELEC | 83,10 | 83.1 | 3.23 | 18:10:01 |
SELVA | 2,28 | 2.28 | -1.3 | 18:10:01 |
SERNT | 7,55 | 7.55 | 1.34 | 18:10:01 |
SEYKM | 4,76 | 4.76 | 1.49 | 18:10:01 |
SILVR | 2,47 | 2.47 | 0 | 18:10:01 |
SISE | 42,00 | 42 | 0.14 | 18:10:01 |
SKBNK | 11,06 | 11.06 | 2.22 | 18:10:01 |
SKTAS | 3,28 | 3.28 | -0.3 | 18:10:01 |
SKYLP | 289,75 | 289.75 | -0.09 | 18:10:01 |
SKYMD | 12,04 | 12.04 | -0.17 | 18:10:01 |
SL030KA2X | 17.114,37 | 17.114 | 0.74 | 18:10:11 |
SL030KI1X | 1.334,94 | 1.334 | -0.23 | 18:10:11 |
SL030KI2X | 142,14 | 142.14 | -0.55 | 18:10:11 |
SL100KA2X | 21.307,77 | 21.307 | 1.21 | 18:10:11 |
SL100KI1X | 1.313,09 | 1.313 | -0.46 | 18:10:11 |
SL100KI2X | 146,89 | 146.89 | -1.02 | 18:10:11 |
SMART | 34,78 | 34.78 | -0.97 | 18:10:01 |
SMRTG | 7,44 | 7.44 | -0.13 | 18:10:01 |
SMRVA | 60,60 | 60.6 | -1.62 | 18:10:01 |
SNGYO | 4,06 | 4.06 | -9.98 | 18:10:01 |
SNICA | 3,82 | 3.82 | 1.06 | 18:10:01 |
SNPAM | 22,00 | 22 | -0.18 | 18:10:01 |
SODSN | 9,97 | 9.97 | 0.2 | 18:10:01 |
SOKE | 15,47 | 15.47 | 0.78 | 18:10:01 |
SOKM | 56,95 | 56.95 | -0.26 | 18:10:01 |
SONME | 152,30 | 152.3 | 0.93 | 18:10:01 |
SRVGY | 3,17 | 3.17 | -3.06 | 18:10:01 |
SUMAS | 277,50 | 277.5 | -0.54 | 18:10:01 |
SUNTK | 38,00 | 38 | 0.74 | 18:10:01 |
SURGY | 57,50 | 57.5 | -2.46 | 18:10:01 |
SUWEN | 9,04 | 9.04 | -0.55 | 18:10:01 |
SVGYO | 5,85 | 5.85 | 9.96 | 18:10:01 |
TABGD | 256,25 | 256.25 | -0.68 | 18:10:01 |
TARKM | 378,00 | 378 | 0.4 | 18:10:01 |
TATEN | 12,58 | 12.58 | 6.43 | 18:10:01 |
TATGD | 18,50 | 18.5 | -1.33 | 18:10:01 |
TAVHL | 297,25 | 297.25 | -1.74 | 18:10:01 |
TBORG | 155,60 | 155.6 | -5.24 | 18:10:01 |
TCELL | 111,30 | 111.3 | 2.02 | 18:10:01 |
TCKRC | 96,00 | 96 | -3.42 | 18:10:01 |
TDGYO | 18,13 | 18.13 | -1.47 | 18:10:01 |
TEHOL | 16,99 | 16.99 | 9.61 | 18:10:01 |
TEKTU | 9,47 | 9.47 | 3.84 | 18:10:01 |
TERA | 298,25 | 298.25 | -0.91 | 18:10:01 |
TEZOL | 16,50 | 16.5 | -0.42 | 18:10:01 |
TGSAS | 173,00 | 173 | -2.64 | 18:10:01 |
THYAO | 292,75 | 292.75 | -0.68 | 18:10:01 |
TKFEN | 85,30 | 85.3 | 0.77 | 18:10:01 |
TKNSA | 23,82 | 23.82 | -0.75 | 18:10:01 |
TLMAN | 89,00 | 89 | 1.08 | 18:10:01 |
TMPOL | 571,50 | 571.5 | -1.97 | 18:10:01 |
TMSN | 107,90 | 107.9 | 0.28 | 18:10:01 |
TNZTP | 23,92 | 23.92 | 1.27 | 18:10:01 |
TOASO | 305,75 | 305.75 | 0.41 | 18:10:01 |
TRALT | 54,30 | 54.3 | 1.59 | 18:10:01 |
TRCAS | 43,90 | 43.9 | -2.44 | 18:10:01 |
TRENJ | 110,40 | 110.4 | 0.73 | 18:10:01 |
TRGYO | 84,35 | 84.35 | 3.75 | 18:10:01 |
TRHOL | 826,00 | 826 | 3.64 | 18:10:01 |
TRILC | 15,66 | 15.66 | 0.51 | 18:10:01 |
TRMET | 152,90 | 152.9 | 1.39 | 18:10:01 |
TSGYO | 6,88 | 6.88 | 0 | 18:10:01 |
TSKB | 12,17 | 12.17 | -0.41 | 18:10:01 |
TSPOR | 0,94 | 0.94 | -1.05 | 18:10:01 |
TTKOM | 61,85 | 61.85 | 0.24 | 18:10:01 |
TTRAK | 460,75 | 460.75 | 1.54 | 18:10:01 |
TUCLK | 4,32 | 4.32 | -0.69 | 18:10:01 |
TUKAS | 2,36 | 2.36 | 1.29 | 18:10:01 |
TUPRS | 264,75 | 264.75 | 6.63 | 18:10:01 |
TUREX | 7,81 | 7.81 | 10 | 18:10:01 |
TURGG | 26,98 | 26.98 | -1.17 | 18:10:01 |
TURSG | 12,90 | 12.9 | 5.05 | 18:10:01 |
UCAYM | 26,04 | 26.04 | -4.62 | 18:10:01 |
UFUK | 1.525,00 | 1.525 | -6.61 | 18:10:01 |
ULAS | 32,76 | 32.76 | -0.43 | 18:10:01 |
ULKER | 110,60 | 110.6 | -1.6 | 18:10:01 |
ULUFA | 3,90 | 3.9 | 0.26 | 18:10:01 |
ULUSE | 197,50 | 197.5 | 2.12 | 18:10:01 |
ULUUN | 8,00 | 8 | 1.78 | 18:10:01 |
UMPAS | 9,30 | 9.3 | 0 | 18:10:01 |
UNLU | 13,84 | 13.84 | -3.22 | 18:10:01 |
USAK | 1,64 | 1.64 | 1.23 | 18:10:01 |
USDTR | 4.131,00 | 4.131 | 0.24 | 18:10:00 |
VAKBN | 33,80 | 33.8 | -4.84 | 18:10:01 |
VAKFA | 12,38 | 12.38 | -0.16 | 18:10:01 |
VAKFN | 1,91 | 1.91 | 1.06 | 18:10:01 |
VAKKO | 69,00 | 69 | -1 | 18:10:01 |
VANGD | 73,30 | 73.3 | -1.28 | 18:10:01 |
VBTYZ | 23,02 | 23.02 | 3.14 | 18:10:01 |
VERTU | 38,86 | 38.86 | 1.2 | 18:10:01 |
VERUS | 363,00 | 363 | 4.61 | 18:10:01 |
VESBE | 7,33 | 7.33 | 0.41 | 18:10:01 |
VESTL | 28,84 | 28.84 | 2.63 | 18:10:01 |
VKFYO | 31,60 | 31.6 | -2.71 | 18:10:01 |
VKGYO | 2,77 | 2.77 | -1.42 | 18:10:01 |
VKING | 29,76 | 29.76 | 1.22 | 18:10:01 |
VRGYO | 2,30 | 2.3 | 2.22 | 18:10:01 |
VSNMD | 79,00 | 79 | 3.74 | 18:10:01 |
X030S | 15.400,54 | 15.4 | 0.46 | 18:10:11 |
X100S | 13.288,82 | 13.288 | 0.65 | 18:10:11 |
XABCUV | 9,68 | 9.68 | 0 | 18:10:00 |
XABCVV | 10,17 | 10.17 | 0 | 18:10:00 |
XABCWV | 8,85 | 8.85 | 0 | 18:10:00 |
XABCXV | 6,68 | 6.68 | 0 | 18:10:00 |
XABCYV | 5,33 | 5.33 | 3.29 | 18:10:00 |
XABCZV | 3,62 | 3.62 | 2.55 | 18:10:00 |
XABDAV | 1,96 | 1.96 | -10.09 | 18:10:00 |
XABDBV | 1,05 | 1.05 | -14.63 | 18:10:00 |
XABDCV | 0,42 | 0.42 | -28.81 | 18:10:00 |
XABDDV | 0,18 | 0.18 | -33.33 | 18:10:00 |
XABDEV | 0,07 | 0.07 | -56.25 | 18:10:00 |
XABDFV | 0,06 | 0.06 | -25 | 18:10:00 |
XABDGV | 6,07 | 6.07 | 0 | 18:10:00 |
XABDHV | 1,66 | 1.66 | 0 | 18:10:00 |
XABDIV | 0,10 | 0.1 | 0 | 18:10:00 |
XABDJV | 0,03 | 0.03 | 200 | 18:10:00 |
XABDKV | 0,01 | 0.01 | 0 | 18:10:00 |
XABDLV | 4,14 | 4.14 | -2.59 | 18:10:00 |
XABDMV | 2,86 | 2.86 | -4.03 | 18:10:00 |
XABDNV | 1,55 | 1.55 | -13.89 | 18:10:00 |
XABDOV | 0,96 | 0.96 | -10.28 | 18:10:00 |
XABDPV | 0,50 | 0.5 | -19.35 | 18:10:00 |
XABDQV | 0,28 | 0.28 | -20 | 18:10:00 |
XABDRV | 0,16 | 0.16 | -15.79 | 18:10:00 |
XABDSV | 0,11 | 0.11 | 10 | 18:10:00 |
XABDTV | 0,07 | 0.07 | -22.22 | 18:10:00 |
XABDUV | 0,05 | 0.05 | -16.67 | 18:10:00 |
XABDVV | 0,02 | 0.02 | -60 | 18:10:00 |
XABDWV | 0,02 | 0.02 | -50 | 18:10:00 |
XABDXV | 12,03 | 12.03 | 0 | 18:10:00 |
XABDYV | 9,94 | 9.94 | 0 | 18:10:00 |
XABDZV | 8,36 | 8.36 | 0 | 18:10:00 |
XABECV | 4,12 | 4.12 | 0 | 18:10:00 |
XABEDV | 2,93 | 2.93 | 0 | 18:10:00 |
XABEEV | 2,09 | 2.09 | -10.3 | 18:10:00 |
XABEFV | 1,58 | 1.58 | 0 | 18:10:00 |
XABEGV | 1,06 | 1.06 | -5.36 | 18:10:00 |
XABEIV | 0,62 | 0.62 | 0 | 18:10:00 |
XABRWV | 0,03 | 0.03 | 0 | 18:10:00 |
XABRXV | 0,08 | 0.08 | 0 | 18:10:00 |
XABRYV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSCV | 0,03 | 0.03 | 0 | 18:10:00 |
XABSDV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSHV | 0,01 | 0.01 | 0 | 18:10:00 |
XABSIV | 0,01 | 0.01 | 0 | 18:10:00 |
XABSJV | 0,01 | 0.01 | 0 | 18:10:00 |
XABSLV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSNV | 3,81 | 3.81 | 7.93 | 18:10:00 |
XABSOV | 2,20 | 2.2 | 0 | 18:10:00 |
XABSPV | 1,20 | 1.2 | 11.11 | 18:10:00 |
XABSQV | 0,46 | 0.46 | 0 | 18:10:00 |
XABSRV | 0,23 | 0.23 | 0 | 18:10:00 |
XABSSV | 0,11 | 0.11 | 0 | 18:10:00 |
XABSTV | 0,21 | 0.21 | 0 | 18:10:00 |
XABSUV | 0,05 | 0.05 | 0 | 18:10:00 |
XABSVV | 0,04 | 0.04 | 0 | 18:10:00 |
XABTAV | 5,85 | 5.85 | 0 | 18:10:00 |
XABTBV | 4,62 | 4.62 | 0 | 18:10:00 |
XABTDV | 2,25 | 2.25 | 0 | 18:10:00 |
XABTEV | 1,43 | 1.43 | 0 | 18:10:00 |
XABTFV | 0,93 | 0.93 | -2.11 | 18:10:00 |
XABTIV | 0,22 | 0.22 | 0 | 18:10:00 |
XABTKV | 0,11 | 0.11 | 0 | 18:10:00 |
XBANA | 57.041,73 | 57.041 | 0.58 | 18:10:11 |
XBANK | 17.239,28 | 17.239 | -2.01 | 18:10:11 |
XBLSM | 6.266,66 | 6.266 | 2 | 18:10:11 |
XELKT | 736,17 | 736.17 | 2.58 | 18:10:11 |
XFINK | 49.570,25 | 49.57 | -0.69 | 18:10:11 |
XGIDA | 14.212,09 | 14.212 | -0.52 | 18:10:11 |
XGMYO | 6.329,35 | 6.329 | -0.46 | 18:10:11 |
XHARZ | 237.162,67 | 237.162 | 0.81 | 18:10:11 |
XHOLD | 12.838,16 | 12.838 | 1.19 | 18:10:11 |
XILTM | 2.874,53 | 2.874 | 1.64 | 18:10:11 |
XINSA | 20.264,59 | 20.264 | 1.28 | 18:10:11 |
XKAGT | 7.398,15 | 7.398 | 1.2 | 18:10:11 |
XKMYA | 16.122,51 | 16.122 | 5.45 | 18:10:11 |
XKOBI | 41.328,70 | 41.328 | 0.8 | 18:10:11 |
XKURY | 12.161,23 | 12.161 | 0.56 | 18:10:11 |
XMADN | 15.955,81 | 15.955 | 1.09 | 18:10:11 |
XMANA | 21.013,46 | 21.013 | -1.11 | 18:10:11 |
XMESY | 23.920,72 | 23.92 | 1.08 | 18:10:11 |
XOSEKV | 0,97 | 0.97 | 0 | 18:10:00 |
XOSELV | 1,65 | 1.65 | 0 | 18:10:00 |
XOSEMV | 0,79 | 0.79 | -7.06 | 18:10:00 |
XOSENV | 0,23 | 0.23 | 35.29 | 18:10:00 |
XOSEPV | 0,73 | 0.73 | 0 | 18:10:00 |
XOSEQV | 0,82 | 0.82 | 0 | 18:10:00 |
XOSERV | 0,34 | 0.34 | 0 | 18:10:00 |
XOSESV | 1,92 | 1.92 | -1.54 | 18:10:00 |
XOSEVV | 0,20 | 0.2 | 0 | 18:10:00 |
XOSSTV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSSUV | 0,10 | 0.1 | 0 | 18:10:00 |
XOSSVV | 0,20 | 0.2 | 0 | 18:10:00 |
XOSSZV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSTDV | 0,23 | 0.23 | 0 | 18:10:00 |
XSADA | 40.280,16 | 40.28 | 9.11 | 18:10:11 |
XSANK | 41.801,68 | 41.801 | -0.32 | 18:10:11 |
XSANT | 13.373,35 | 13.373 | 1 | 18:10:11 |
XSBAL | 11.803,06 | 11.803 | 0.9 | 18:10:11 |
XSBUR | 21.276,42 | 21.276 | -0.49 | 18:10:11 |
XSDNZ | 10.227,15 | 10.227 | 0.31 | 18:10:11 |
XSGRT | 78.092,27 | 78.092 | 2.74 | 18:09:50 |
XSIST | 16.238,40 | 16.238 | 1.12 | 18:10:11 |
XSIZM | 19.867,90 | 19.867 | 1.75 | 18:10:11 |
XSKAY | 46.466,73 | 46.466 | -0.77 | 18:10:11 |
XSKOC | 37.106,96 | 37.106 | 4.11 | 18:10:11 |
XSKON | 10.767,32 | 10.767 | -1.01 | 18:10:11 |
XSPOR | 1.867,28 | 1.867 | 1.04 | 18:10:11 |
XSTKR | 52.323,51 | 52.323 | 2.01 | 18:10:11 |
XTAST | 15.346,70 | 15.346 | 0.53 | 18:10:11 |
XTCRT | 31.559,95 | 31.559 | 1.4 | 18:10:11 |
XTEKS | 4.961,36 | 4.961 | 1.21 | 18:10:11 |
XTKJS | 33.113,29 | 33.113 | 1.14 | 18:10:11 |
XTM25 | 17.074,05 | 17.074 | 1.36 | 18:10:11 |
XTMTU | 14.978,04 | 14.978 | 0.79 | 18:10:11 |
XTRZM | 1.802,11 | 1.802 | -0.39 | 18:10:11 |
XTUMY | 62.380,99 | 62.38 | 0.52 | 18:10:11 |
XU030 | 15.086,19 | 15.086 | 0.42 | 18:10:11 |
XU050 | 11.892,95 | 11.892 | 0.33 | 18:10:11 |
XU100 | 13.286,12 | 13.286 | 0.65 | 18:10:11 |
XUHIZ | 11.967,80 | 11.967 | 1.19 | 18:10:11 |
XULAS | 36.234,43 | 36.234 | -0.48 | 18:10:11 |
XUMAL | 18.260,59 | 18.26 | -0.26 | 18:10:11 |
XUSIN | 16.797,89 | 16.797 | 1.75 | 18:10:11 |
XUSRD | 17.494,59 | 17.494 | 0.51 | 18:10:11 |
XUTEK | 39.374,06 | 39.374 | -0.85 | 18:10:11 |
XUTUM | 16.512,36 | 16.512 | 0.61 | 18:10:11 |
XYLDZ | 14.878,92 | 14.878 | 0.61 | 18:10:11 |
XYORT | 4.896,03 | 4.896 | 0.91 | 18:08:20 |
XYUZO | 21.598,17 | 21.598 | 1.31 | 18:10:11 |
YAPRK | 13,83 | 13.83 | 9.94 | 18:10:01 |
YATAS | 45,44 | 45.44 | 0.09 | 18:10:01 |
YAYLA | 24,22 | 24.22 | -1.54 | 18:10:01 |
YBTAS | 23,04 | 23.04 | 9.51 | 18:10:01 |
YEOTK | 50,85 | 50.85 | 9.92 | 18:10:01 |
YESIL | 1,79 | 1.79 | 0 | 18:10:01 |
YGGYO | 174,40 | 174.4 | 4.18 | 18:10:01 |
YGYO | 1,80 | 1.8 | 0 | 18:10:01 |
YIGIT | 22,46 | 22.46 | 0.18 | 18:10:01 |
YKBNK | 35,86 | 35.86 | -2.13 | 18:10:01 |
YKSLN | 3,25 | 3.25 | 1.88 | 18:10:01 |
YONGA | 53,00 | 53 | 0 | 18:10:01 |
YUNSA | 8,62 | 8.62 | -1.6 | 18:10:01 |
YYAPI | 1,66 | 1.66 | 0 | 18:10:01 |
YYLGD | 11,17 | 11.17 | -0.89 | 18:10:01 |
Z30EA | 182,25 | 182.25 | 0.52 | 18:10:00 |
Z30KE | 143,95 | 143.95 | -0.03 | 18:10:00 |
Z30KP | 221,50 | 221.5 | 1.61 | 18:10:00 |
ZEDUR | 8,19 | 8.19 | -0.36 | 18:10:01 |
ZELOT | 121,45 | 121.45 | -0.29 | 18:10:00 |
ZERGY | 20,50 | 20.5 | 2.5 | 18:10:01 |
ZGOLD | 786,00 | 786 | -1.75 | 18:10:00 |
ZGYO | 25,58 | 25.58 | 9.97 | 18:10:01 |
ZOREN | 2,96 | 2.96 | 0.34 | 18:10:01 |
ZPBDL | 228,95 | 228.95 | 1.22 | 18:10:00 |
ZPLIB | 198,35 | 198.35 | -2.17 | 18:10:00 |
ZPT10 | 100,70 | 100.7 | 1.86 | 18:10:00 |
ZPX30 | 197,55 | 197.55 | 0.61 | 18:10:00 |
ZRE20 | 164,00 | 164 | 1.17 | 18:10:00 |
ZRGYO | 21,84 | 21.84 | -2.41 | 18:10:01 |
ZSR25 | 46,28 | 46.28 | 0.52 | 18:10:00 |
ZTLRF | 1.152,50 | 1.152 | 0.3 | 18:10:00 |
ZTLRK | 1.152,00 | 1.152 | 0.35 | 18:10:00 |
ZTM25 | 176,50 | 176.5 | 1.23 | 18:10:00 |
