Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
A1CAP | 15,22 | 15.22 | 4.1 | 18:10:00 |
A1YEN | 31,62 | 31.62 | -0.06 | 18:10:00 |
ACSEL | 104,40 | 104.4 | -0.29 | 18:10:00 |
ADEL | 34,40 | 34.4 | -2.27 | 18:10:00 |
ADESE | 1,50 | 1.5 | -1.32 | 18:10:00 |
ADGYO | 69,95 | 69.95 | -1.48 | 18:10:00 |
AEFES | 17,90 | 17.9 | -1.49 | 18:10:00 |
AFYON | 14,25 | 14.25 | 1.86 | 18:10:00 |
AGESA | 234,70 | 234.7 | 1.25 | 18:10:00 |
AGHOL | 32,58 | 32.58 | -1.39 | 18:10:00 |
AGROT | 3,21 | 3.21 | -1.23 | 18:10:00 |
AGYO | 7,81 | 7.81 | -2.74 | 18:10:01 |
AHGAZ | 25,86 | 25.86 | 0.78 | 18:10:00 |
AHSGY | 23,04 | 23.04 | -2.12 | 18:10:00 |
AKBNK | 79,55 | 79.55 | -0.13 | 18:10:00 |
AKCNS | 184,10 | 184.1 | 9.98 | 18:10:00 |
AKENR | 11,01 | 11.01 | -1.87 | 18:10:00 |
AKFGY | 3,00 | 3 | -1.32 | 18:10:00 |
AKFIS | 22,36 | 22.36 | -1.15 | 18:10:00 |
AKFYE | 18,18 | 18.18 | -1.14 | 18:10:00 |
AKGRT | 8,41 | 8.41 | 0.6 | 18:10:00 |
AKMGY | 210,10 | 210.1 | -1.64 | 18:10:01 |
AKSA | 10,52 | 10.52 | -2.41 | 18:10:00 |
AKSEN | 71,00 | 71 | 2.16 | 18:10:00 |
AKSGY | 8,55 | 8.55 | 0.12 | 18:10:00 |
AKSUE | 24,70 | 24.7 | -0.64 | 18:10:00 |
AKYHO | 2,85 | 2.85 | -0.35 | 18:10:01 |
ALARK | 106,60 | 106.6 | -2.74 | 18:10:00 |
ALBRK | 8,62 | 8.62 | 0.12 | 18:10:00 |
ALCAR | 889,50 | 889.5 | -2.09 | 18:10:00 |
ALCTL | 135,40 | 135.4 | 3.28 | 18:10:00 |
ALFAS | 42,60 | 42.6 | 0.71 | 18:10:00 |
ALGYO | 5,64 | 5.64 | 3.49 | 18:10:00 |
ALKA | 13,70 | 13.7 | -4.13 | 18:10:00 |
ALKIM | 19,55 | 19.55 | -2.45 | 18:10:00 |
ALKLC | 247,90 | 247.9 | 9.98 | 18:10:01 |
ALTNY | 16,65 | 16.65 | -2.29 | 18:10:00 |
ALVES | 3,88 | 3.88 | 9.92 | 18:10:00 |
ANELE | 16,73 | 16.73 | -1.99 | 18:10:00 |
ANGEN | 11,79 | 11.79 | -1.67 | 18:10:00 |
ANHYT | 116,50 | 116.5 | 0.26 | 18:10:00 |
ANSGR | 27,86 | 27.86 | -0.43 | 18:10:00 |
APBDL | 32,38 | 32.38 | -1.88 | 18:10:00 |
APLIB | 49,00 | 49 | -1.78 | 18:10:00 |
APMDL | 25,30 | 25.3 | 0 | 18:10:00 |
APX30 | 35,59 | 35.59 | -1.14 | 18:10:00 |
ARASE | 80,85 | 80.85 | 2.02 | 18:10:00 |
ARCLK | 113,00 | 113 | -1.31 | 18:10:00 |
ARDYZ | 44,20 | 44.2 | -2.9 | 18:10:00 |
ARENA | 30,00 | 30 | -1.45 | 18:10:00 |
ARFYE | 31,12 | 31.12 | 2.64 | 18:10:00 |
ARMGD | 81,80 | 81.8 | -0.55 | 18:10:00 |
ARSAN | 4,69 | 4.69 | -2.9 | 18:10:00 |
ARTMS | 39,92 | 39.92 | 1.42 | 18:10:00 |
ARZUM | 2,35 | 2.35 | 0.86 | 18:10:00 |
ASELS | 310,50 | 310.5 | -3.94 | 18:10:00 |
ASGYO | 11,44 | 11.44 | -1.55 | 18:10:00 |
ASTOR | 161,10 | 161.1 | -1.1 | 18:10:00 |
ASUZU | 59,90 | 59.9 | -0.58 | 18:10:00 |
ATAGY | 13,80 | 13.8 | 0 | 18:10:01 |
ATAKP | 62,25 | 62.25 | -1.81 | 18:10:00 |
ATATP | 168,00 | 168 | 4.35 | 18:10:00 |
ATEKS | 81,05 | 81.05 | -5.76 | 18:10:01 |
ATLAS | 6,68 | 6.68 | 3.73 | 18:10:01 |
ATSYH | 62,35 | 62.35 | 0.48 | 18:10:01 |
AVGYO | 10,65 | 10.65 | 3.5 | 18:10:00 |
AVHOL | 39,64 | 39.64 | 0.71 | 18:10:00 |
AVOD | 5,74 | 5.74 | 9.96 | 18:10:00 |
AVPGY | 57,25 | 57.25 | -0.61 | 18:10:00 |
AVTUR | 16,72 | 16.72 | -2.79 | 18:10:01 |
AYCES | 486,50 | 486.5 | 0.31 | 18:10:00 |
AYDEM | 23,58 | 23.58 | 0.77 | 18:10:00 |
AYEN | 27,92 | 27.92 | -1.97 | 18:10:00 |
AYES | 18,50 | 18.5 | 0.05 | 18:10:01 |
AYGAZ | 223,30 | 223.3 | 0.4 | 18:10:00 |
AZTEK | 4,54 | 4.54 | 2.48 | 18:10:00 |
BAGFS | 27,20 | 27.2 | -2.51 | 18:10:00 |
BAHKM | 96,80 | 96.8 | -9.02 | 18:10:00 |
BAKAB | 44,06 | 44.06 | -3.12 | 18:10:00 |
BALAT | 98,20 | 98.2 | -1.41 | 18:10:01 |
BALSU | 15,85 | 15.85 | -1.18 | 18:10:00 |
BANVT | 172,80 | 172.8 | -2.04 | 18:10:00 |
BARMA | 37,80 | 37.8 | -9.27 | 18:10:00 |
BASCM | 16,53 | 16.53 | 7.34 | 18:10:01 |
BASGZ | 45,00 | 45 | -2.3 | 18:10:00 |
BAYRK | 4,98 | 4.98 | -0.6 | 18:10:00 |
BEGYO | 4,81 | 4.81 | -1.64 | 18:10:00 |
BERA | 19,03 | 19.03 | 2.92 | 18:10:00 |
BESLR | 14,52 | 14.52 | -2.22 | 18:10:00 |
BEYAZ | 30,16 | 30.16 | -0.79 | 18:10:00 |
BFREN | 156,90 | 156.9 | -0.82 | 18:10:00 |
BIENY | 24,24 | 24.24 | 1.25 | 18:10:00 |
BIGCH | 49,12 | 49.12 | 5.45 | 18:10:00 |
BIGEN | 9,27 | 9.27 | 0.98 | 18:10:00 |
BIGTK | 286,25 | 286.25 | 1.42 | 18:10:00 |
BIMAS | 625,00 | 625 | -1.26 | 18:10:00 |
BINBN | 180,40 | 180.4 | -2.59 | 18:10:00 |
BINHO | 9,06 | 9.06 | 0.78 | 18:10:00 |
BIOEN | 17,74 | 17.74 | 2.54 | 18:10:00 |
BIZIM | 30,88 | 30.88 | -4.51 | 18:10:00 |
BJKAS | 1,60 | 1.6 | -1.84 | 18:10:00 |
BLCYT | 38,10 | 38.1 | 1.55 | 18:10:00 |
BLUME | 46,80 | 46.8 | 4.05 | 18:10:00 |
BMSCH | 17,09 | 17.09 | 4.78 | 18:10:00 |
BMSTL | 97,90 | 97.9 | 10 | 18:10:00 |
BNTAS | 6,74 | 6.74 | -0.59 | 18:10:00 |
BOBET | 21,30 | 21.3 | -1.93 | 18:10:00 |
BORLS | 2,82 | 2.82 | -0.35 | 18:10:00 |
BORSK | 7,40 | 7.4 | 6.17 | 18:10:00 |
BOSSA | 6,80 | 6.8 | -0.87 | 18:10:00 |
BRISA | 91,00 | 91 | 1.68 | 18:10:00 |
BRKO | 11,48 | 11.48 | -0.52 | 18:10:01 |
BRKSN | 8,56 | 8.56 | 0.59 | 18:10:01 |
BRKVY | 116,50 | 116.5 | -4.74 | 18:10:00 |
BRLSM | 15,55 | 15.55 | 2.91 | 18:10:00 |
BRMEN | 10,93 | 10.93 | 2.44 | 18:10:01 |
BRSAN | 635,50 | 635.5 | -2.9 | 18:10:00 |
BRYAT | 2.300,00 | 2.3 | -1.5 | 18:10:00 |
BSOKE | 27,34 | 27.34 | 1.03 | 18:10:00 |
BTCIM | 4,79 | 4.79 | -2.04 | 18:10:00 |
BUCIM | 6,94 | 6.94 | -0.29 | 18:10:00 |
BULGS | 45,16 | 45.16 | -1.78 | 18:10:00 |
BURCE | 55,55 | 55.55 | 1.18 | 18:10:00 |
BURVA | 459,75 | 459.75 | 0.93 | 18:10:01 |
BVSAN | 122,90 | 122.9 | -1.92 | 18:10:00 |
BYDNR | 32,00 | 32 | 1.91 | 18:10:01 |
CANTE | 2,07 | 2.07 | -0.48 | 18:10:00 |
CASA | 104,10 | 104.1 | -1.79 | 18:10:01 |
CATES | 42,62 | 42.62 | 1.91 | 18:10:00 |
CCOLA | 73,10 | 73.1 | 2.67 | 18:10:00 |
CELHA | 11,89 | 11.89 | -0.59 | 18:10:00 |
CEMAS | 4,63 | 4.63 | 4.04 | 18:10:00 |
CEMTS | 12,20 | 12.2 | 3.39 | 18:10:00 |
CEMZY | 62,20 | 62.2 | 3.41 | 18:10:00 |
CEOEM | 23,08 | 23.08 | -2.2 | 18:10:00 |
CGCAM | 40,32 | 40.32 | -1.99 | 18:10:00 |
CIMSA | 49,08 | 49.08 | 1.2 | 18:10:00 |
CLEBI | 1.785,00 | 1.785 | -0.78 | 18:10:00 |
CMBTN | 1.918,00 | 1.918 | -1.64 | 18:10:00 |
CMENT | 321,50 | 321.5 | -1.38 | 18:10:01 |
CONSE | 3,30 | 3.3 | -3.23 | 18:10:00 |
COSMO | 258,25 | 258.25 | -3.28 | 18:10:01 |
CRDFA | 71,20 | 71.2 | -3.13 | 18:10:01 |
CRFSA | 126,40 | 126.4 | -5.88 | 18:10:00 |
CUSAN | 27,20 | 27.2 | 9.94 | 18:10:00 |
CVKMD | 37,60 | 37.6 | 8.48 | 18:10:00 |
CWENE | 32,12 | 32.12 | 3.28 | 18:10:00 |
DAGI | 6,09 | 6.09 | 0.66 | 18:10:00 |
DAPGM | 11,43 | 11.43 | 0.09 | 18:10:00 |
DARDL | 2,41 | 2.41 | -1.63 | 18:10:00 |
DCTTR | 8,46 | 8.46 | 5.62 | 18:10:00 |
DENGE | 3,09 | 3.09 | -1.28 | 18:10:00 |
DERHL | 14,04 | 14.04 | 0.21 | 18:10:00 |
DERIM | 37,88 | 37.88 | 0.21 | 18:10:00 |
DESA | 12,57 | 12.57 | 2.28 | 18:10:00 |
DESPC | 51,30 | 51.3 | 1.99 | 18:10:00 |
DEVA | 66,75 | 66.75 | -1.84 | 18:10:00 |
DGATE | 80,70 | 80.7 | 3.53 | 18:10:00 |
DGGYO | 31,64 | 31.64 | -1.19 | 18:10:01 |
DGNMO | 5,25 | 5.25 | 1.74 | 18:10:00 |
DIRIT | 24,96 | 24.96 | -0.32 | 18:10:01 |
DITAS | 43,64 | 43.64 | -1.27 | 18:10:00 |
DMRGD | 3,61 | 3.61 | 0.56 | 18:10:00 |
DMSAS | 9,65 | 9.65 | 0.63 | 18:10:00 |
DNISI | 23,14 | 23.14 | 2.94 | 18:10:00 |
DOAS | 226,20 | 226.2 | -3.7 | 18:10:00 |
DOCO | 10.425,00 | 10.425 | 2.89 | 18:10:00 |
DOFER | 30,54 | 30.54 | 0.2 | 18:10:00 |
DOFRB | 92,95 | 92.95 | 0.49 | 18:10:00 |
DOGUB | 34,78 | 34.78 | 3.02 | 18:10:01 |
DOHOL | 21,18 | 21.18 | 1.63 | 18:10:00 |
DOKTA | 25,18 | 25.18 | 1.29 | 18:10:00 |
DSTKF | 730,00 | 730 | 4.29 | 18:10:00 |
DUNYH | 108,60 | 108.6 | -2.86 | 18:10:00 |
DURDO | 3,98 | 3.98 | -2.21 | 18:10:00 |
DURKN | 18,48 | 18.48 | -0.11 | 18:10:00 |
DYOBY | 13,73 | 13.73 | -1.22 | 18:10:00 |
DZGYO | 9,17 | 9.17 | 2 | 18:10:00 |
EBEBK | 59,70 | 59.7 | -0.75 | 18:10:00 |
ECILC | 128,90 | 128.9 | 5.14 | 18:10:00 |
ECOGR | 25,20 | 25.2 | 3.7 | 18:10:00 |
ECZYT | 343,00 | 343 | 1.78 | 18:10:00 |
EDATA | 9,40 | 9.4 | 3.07 | 18:10:00 |
EDIP | 37,66 | 37.66 | -3.19 | 18:10:00 |
EFOR | 23,56 | 23.56 | 3.33 | 18:10:00 |
EGEEN | 7.355,00 | 7.355 | -0.98 | 18:10:00 |
EGEGY | 31,78 | 31.78 | 9.97 | 18:10:00 |
EGEPO | 10,00 | 10 | -0.5 | 18:10:00 |
EGGUB | 94,50 | 94.5 | -1.77 | 18:10:00 |
EGPRO | 25,90 | 25.9 | -2.41 | 18:10:00 |
EGSER | 3,06 | 3.06 | -2.24 | 18:10:00 |
EKGYO | 23,50 | 23.5 | -1.01 | 18:10:00 |
EKIZ | 129,00 | 129 | -2.35 | 18:10:01 |
EKOS | 6,04 | 6.04 | -0.82 | 18:10:00 |
EKSUN | 5,98 | 5.98 | 2.05 | 18:10:00 |
ELITE | 30,46 | 30.46 | -0.72 | 18:10:00 |
EMKEL | 21,66 | 21.66 | -0.09 | 18:10:00 |
EMNIS | 168,90 | 168.9 | -1.52 | 18:10:01 |
ENDAE | 14,92 | 14.92 | -1 | 18:10:00 |
ENERY | 10,40 | 10.4 | 2.46 | 18:10:00 |
ENJSA | 100,30 | 100.3 | 0.4 | 18:10:00 |
ENKAI | 84,40 | 84.4 | 0.42 | 18:10:00 |
ENSRI | 23,06 | 23.06 | 9.91 | 18:10:00 |
ENTRA | 10,92 | 10.92 | -2.06 | 18:10:00 |
EPLAS | 7,23 | 7.23 | -0.28 | 18:10:00 |
ERBOS | 203,00 | 203 | -0.98 | 18:10:00 |
ERCB | 70,35 | 70.35 | 0.21 | 18:10:00 |
EREGL | 27,44 | 27.44 | -0.58 | 18:10:00 |
ERSU | 18,40 | 18.4 | 0.93 | 18:10:01 |
ESCAR | 25,08 | 25.08 | 3.64 | 18:10:00 |
ESCOM | 3,80 | 3.8 | 5.85 | 18:10:00 |
ESEN | 4,00 | 4 | -4.31 | 18:10:00 |
ETILR | 3,88 | 3.88 | -1.77 | 18:10:00 |
ETYAT | 24,28 | 24.28 | 3.76 | 18:10:01 |
EUHOL | 12,20 | 12.2 | 1.67 | 18:10:01 |
EUKYO | 16,48 | 16.48 | 0.43 | 18:10:01 |
EUPWR | 41,20 | 41.2 | 0.88 | 18:10:00 |
EUREN | 4,97 | 4.97 | 0 | 18:10:00 |
EUYO | 14,70 | 14.7 | -2.78 | 18:10:01 |
EYGYO | 3,98 | 3.98 | -1 | 18:10:00 |
FADE | 15,20 | 15.2 | 0.93 | 18:10:00 |
FENER | 3,32 | 3.32 | -2.35 | 18:10:00 |
FLAP | 8,90 | 8.9 | -0.67 | 18:10:01 |
FMIZP | 332,00 | 332 | -1.78 | 18:10:00 |
FONET | 3,14 | 3.14 | 0 | 18:10:00 |
FORMT | 3,05 | 3.05 | 3.04 | 18:10:00 |
FORTE | 99,85 | 99.85 | -2.11 | 18:10:00 |
FRIGO | 16,11 | 16.11 | 1.58 | 18:10:00 |
FRMPL | 45,60 | 45.6 | -4.76 | 18:10:00 |
FROTO | 109,20 | 109.2 | 1.3 | 18:10:00 |
FZLGY | 12,59 | 12.59 | -4.62 | 18:10:00 |
GARAN | 147,00 | 147 | -2.52 | 18:10:00 |
GARFA | 29,40 | 29.4 | -2.2 | 18:10:00 |
GEDIK | 5,93 | 5.93 | -1.5 | 18:10:00 |
GEDZA | 29,36 | 29.36 | -0.07 | 18:10:00 |
GENIL | 125,20 | 125.2 | -1.03 | 18:10:00 |
GENTS | 12,69 | 12.69 | 0.71 | 18:10:00 |
GEREL | 19,00 | 19 | 0.69 | 18:10:00 |
GESAN | 55,15 | 55.15 | 1.29 | 18:10:00 |
GIPTA | 61,35 | 61.35 | -0.16 | 18:10:00 |
GLBMD | 12,70 | 12.7 | -0.39 | 18:10:01 |
GLCVY | 74,60 | 74.6 | -2.29 | 18:10:00 |
GLDTR | 612,75 | 612.75 | -2.08 | 18:10:00 |
GLRMK | 197,00 | 197 | -1.3 | 18:10:00 |
GLRYH | 4,26 | 4.26 | -1.39 | 18:10:00 |
GLYHO | 14,44 | 14.44 | 2.41 | 18:10:00 |
GMSTR | 945,50 | 945.5 | -4.69 | 18:10:00 |
GMTAS | 23,02 | 23.02 | 0.96 | 18:10:00 |
GOKNR | 21,80 | 21.8 | -0.46 | 18:10:00 |
GOLTS | 352,50 | 352.5 | 0 | 18:10:00 |
GOODY | 15,96 | 15.96 | 0.88 | 18:10:00 |
GOZDE | 25,18 | 25.18 | -0.47 | 18:10:00 |
GRNYO | 19,40 | 19.4 | 6.59 | 18:10:01 |
GRSEL | 381,25 | 381.25 | 1.53 | 18:10:00 |
GRTHO | 219,30 | 219.3 | -0.09 | 18:10:00 |
GSDDE | 9,71 | 9.71 | -6.99 | 18:10:00 |
GSDHO | 4,82 | 4.82 | -2.03 | 18:10:00 |
GSRAY | 1,19 | 1.19 | 0.85 | 18:10:00 |
GUBRF | 482,00 | 482 | 3.21 | 18:10:00 |
GUNDG | 230,80 | 230.8 | 3.27 | 18:10:00 |
GWIND | 25,74 | 25.74 | -1.98 | 18:10:00 |
GZNMI | 47,88 | 47.88 | 0 | 18:10:00 |
HALKB | 47,08 | 47.08 | 0.68 | 18:10:00 |
HALKS | 1.130,74 | 1.13 | -1.13 | 18:10:11 |
HATEK | 15,82 | 15.82 | 1.74 | 18:10:00 |
HATSN | 42,50 | 42.5 | 2.46 | 18:10:00 |
HDFGS | 3,12 | 3.12 | -0.64 | 18:10:00 |
HEDEF | 55,45 | 55.45 | -0.18 | 18:10:00 |
HEKTS | 3,27 | 3.27 | 1.87 | 18:10:00 |
HKTM | 12,27 | 12.27 | -1.76 | 18:10:00 |
HLGYO | 4,44 | 4.44 | -1.33 | 18:10:00 |
HOROZ | 65,50 | 65.5 | -0.3 | 18:10:00 |
HRKET | 82,40 | 82.4 | 3.06 | 18:10:00 |
HTTBT | 46,54 | 46.54 | 0.43 | 18:10:00 |
HUBVC | 2,99 | 2.99 | 0.67 | 18:10:01 |
HUNER | 3,38 | 3.38 | -3.15 | 18:10:00 |
HURGZ | 5,31 | 5.31 | 1.92 | 18:10:00 |
ICBCT | 13,88 | 13.88 | -1.56 | 18:10:00 |
ICUGS | 2,77 | 2.77 | 1.09 | 18:10:00 |
IDGYO | 4,38 | 4.38 | -2.23 | 18:10:01 |
IEYHO | 74,00 | 74 | 1.02 | 18:10:00 |
IHAAS | 60,00 | 60 | 2.83 | 18:10:00 |
IHEVA | 2,28 | 2.28 | -0.44 | 18:10:01 |
IHGZT | 1,58 | 1.58 | -0.63 | 18:10:00 |
IHLAS | 2,31 | 2.31 | -0.43 | 18:10:00 |
IHLGM | 2,09 | 2.09 | -0.48 | 18:10:00 |
IHYAY | 1,96 | 1.96 | -1.51 | 18:10:00 |
IMASM | 4,96 | 4.96 | 0 | 18:10:00 |
INDES | 8,38 | 8.38 | 0.36 | 18:10:00 |
INFO | 4,12 | 4.12 | 0.49 | 18:10:00 |
INGRM | 439,75 | 439.75 | -2.71 | 18:10:00 |
INTEK | 273,75 | 273.75 | 2.91 | 18:10:01 |
INTEM | 331,00 | 331 | -2.93 | 18:10:00 |
INVEO | 9,07 | 9.07 | -0.77 | 18:10:00 |
INVES | 269,25 | 269.25 | -3.41 | 18:10:00 |
ISATR | 4.950.000,00 | 4.95 | 0 | 18:10:01 |
ISBIR | 83,95 | 83.95 | -0.59 | 18:10:01 |
ISBTR | 434.500,00 | 434.5 | 2.21 | 18:10:01 |
ISCTR | 15,04 | 15.04 | -1.64 | 18:10:00 |
ISDMR | 40,32 | 40.32 | -0.88 | 18:10:00 |
ISFIN | 19,43 | 19.43 | 0 | 18:10:00 |
ISGLK | 758,00 | 758 | -0.26 | 18:10:00 |
ISGSY | 71,50 | 71.5 | -3.05 | 18:10:00 |
ISGYO | 23,36 | 23.36 | -0.17 | 18:10:00 |
ISIST | 25.949,08 | 25.949 | -0.96 | 18:10:11 |
ISKPL | 11,79 | 11.79 | -1.75 | 18:10:00 |
ISKUR | 3.000.000,00 | 3 | 0 | 18:10:01 |
ISMEN | 45,08 | 45.08 | -1.36 | 18:10:00 |
ISSEN | 7,61 | 7.61 | -0.52 | 18:10:00 |
ISYAT | 8,62 | 8.62 | -0.58 | 18:10:00 |
IZENR | 9,80 | 9.8 | 5.26 | 18:10:00 |
IZFAS | 59,20 | 59.2 | -2.15 | 18:10:00 |
IZMDC | 7,22 | 7.22 | 0.7 | 18:10:00 |
JANTS | 19,98 | 19.98 | -0.3 | 18:10:00 |
KAPLM | 429,25 | 429.25 | -2.39 | 18:10:00 |
KAREL | 9,28 | 9.28 | 1.09 | 18:10:00 |
KARSN | 9,95 | 9.95 | -2.07 | 18:10:00 |
KARTN | 83,10 | 83.1 | 0.61 | 18:10:00 |
KATMR | 3,08 | 3.08 | 0.98 | 18:10:00 |
KAYSE | 5,03 | 5.03 | 1.21 | 18:10:00 |
KBORU | 16,02 | 16.02 | 1.65 | 18:10:00 |
KCAER | 11,10 | 11.1 | -2.2 | 18:10:00 |
KCHOL | 198,00 | 198 | -0.45 | 18:10:00 |
KENT | 739,00 | 739 | -1.6 | 18:10:01 |
KERVN | 2,04 | 2.04 | -2.86 | 18:10:01 |
KFEIN | 9,27 | 9.27 | -1.07 | 18:10:00 |
KGYO | 7,24 | 7.24 | 8.06 | 18:10:00 |
KIMMR | 15,94 | 15.94 | -0.5 | 18:10:00 |
KLGYO | 6,97 | 6.97 | -1.41 | 18:10:00 |
KLKIM | 40,64 | 40.64 | 0 | 18:10:00 |
KLMSN | 30,18 | 30.18 | -0.85 | 18:10:00 |
KLNMA | 9,40 | 9.4 | -1.36 | 18:10:01 |
KLRHO | 447,50 | 447.5 | 6.61 | 18:10:00 |
KLSER | 28,60 | 28.6 | 0.21 | 18:10:00 |
KLSYN | 8,13 | 8.13 | 2.14 | 18:10:00 |
KMPUR | 15,66 | 15.66 | -1.07 | 18:10:00 |
KNFRT | 12,05 | 12.05 | -2.9 | 18:10:00 |
KOCMT | 2,70 | 2.7 | -1.46 | 18:10:00 |
KONKA | 15,85 | 15.85 | 0.63 | 18:10:00 |
KONTR | 9,67 | 9.67 | 0.83 | 18:10:00 |
KONYA | 4.497,50 | 4.497 | -0.5 | 18:10:00 |
KOPOL | 5,82 | 5.82 | -0.34 | 18:10:00 |
KORDS | 53,65 | 53.65 | -0.37 | 18:10:00 |
KOTON | 18,11 | 18.11 | 0.67 | 18:10:00 |
KRDMA | 28,22 | 28.22 | 0.71 | 18:10:00 |
KRDMB | 30,76 | 30.76 | 3.01 | 18:10:00 |
KRDMD | 29,46 | 29.46 | -0.47 | 18:10:00 |
KRGYO | 2,95 | 2.95 | -0.67 | 18:10:00 |
KRONT | 15,89 | 15.89 | -0.63 | 18:10:00 |
KRPLS | 8,98 | 8.98 | -2.39 | 18:10:00 |
KRSTL | 11,94 | 11.94 | 2.67 | 18:10:00 |
KRTEK | 28,16 | 28.16 | -2.7 | 18:10:00 |
KRVGD | 2,99 | 2.99 | 0 | 18:10:00 |
KSTUR | 3.700,00 | 3.7 | 0 | 18:10:01 |
KTSKR | 70,30 | 70.3 | 0.36 | 18:10:00 |
KUTPO | 107,00 | 107 | -2.28 | 18:10:00 |
KUVVA | 128,70 | 128.7 | -0.39 | 18:10:01 |
KUYAS | 55,30 | 55.3 | 0.18 | 18:10:00 |
KZBGY | 15,10 | 15.1 | 2.17 | 18:10:00 |
KZGYO | 27,70 | 27.7 | 2.74 | 18:10:00 |
LIDER | 72,15 | 72.15 | -6.24 | 18:10:00 |
LIDFA | 2,86 | 2.86 | 0.7 | 18:10:00 |
LILAK | 33,60 | 33.6 | -2.04 | 18:10:00 |
LINK | 240,50 | 240.5 | 0.21 | 18:10:00 |
LKMNH | 17,99 | 17.99 | -0.99 | 18:10:00 |
LMKDC | 33,30 | 33.3 | 1.15 | 18:10:00 |
LOGO | 170,90 | 170.9 | -1.04 | 18:10:00 |
LRSHO | 4,30 | 4.3 | -4.02 | 18:10:00 |
LUKSK | 113,50 | 113.5 | 0 | 18:10:00 |
LYDHO | 179,80 | 179.8 | -0.11 | 18:10:00 |
LYDYE | 13.922,50 | 13.922 | -0.57 | 18:10:00 |
MAALT | 949,50 | 949.5 | -0.42 | 18:10:00 |
MACKO | 26,72 | 26.72 | -1.4 | 18:10:00 |
MAGEN | 41,10 | 41.1 | -3.84 | 18:10:00 |
MAKIM | 16,82 | 16.82 | -1.06 | 18:10:00 |
MAKTK | 16,55 | 16.55 | 9.97 | 18:10:00 |
MANAS | 19,18 | 19.18 | 0.47 | 18:10:00 |
MARBL | 14,40 | 14.4 | 1.34 | 18:10:00 |
MARKA | 35,10 | 35.1 | 0.52 | 18:10:00 |
MARMR | 2,66 | 2.66 | -9.83 | 18:10:00 |
MARTI | 2,80 | 2.8 | -2.44 | 18:10:00 |
MAVI | 47,36 | 47.36 | -1 | 18:10:00 |
MEDTR | 30,14 | 30.14 | 0.07 | 18:10:00 |
MEGAP | 2,85 | 2.85 | -3.39 | 18:10:01 |
MEGMT | 63,75 | 63.75 | 0.24 | 18:10:00 |
MEKAG | 4,23 | 4.23 | 3.93 | 18:10:00 |
MEPET | 21,40 | 21.4 | 5.42 | 18:10:01 |
MERCN | 16,42 | 16.42 | 0.06 | 18:10:00 |
MERIT | 16,82 | 16.82 | -2.49 | 18:10:00 |
MERKO | 16,91 | 16.91 | 2.48 | 18:10:00 |
METRO | 5,52 | 5.52 | 0.55 | 18:10:00 |
MEYSU | 16,66 | 16.66 | 9.97 | 18:10:00 |
MGROS | 613,50 | 613.5 | -3.31 | 18:10:00 |
MHRGY | 3,48 | 3.48 | -0.57 | 18:10:00 |
MIATK | 37,98 | 37.98 | -0.26 | 18:10:01 |
MMCAS | 111,30 | 111.3 | 2.2 | 18:10:01 |
MNDRS | 15,00 | 15 | -1.38 | 18:10:00 |
MNDTR | 7,35 | 7.35 | -0.94 | 18:10:00 |
MOBTL | 9,87 | 9.87 | 2.92 | 18:10:00 |
MOGAN | 8,77 | 8.77 | -1.79 | 18:10:00 |
MOPAS | 50,25 | 50.25 | 1.19 | 18:10:00 |
MPARK | 447,50 | 447.5 | 1.7 | 18:10:00 |
MRGYO | 2,64 | 2.64 | -2.22 | 18:10:00 |
MRSHL | 1.578,00 | 1.578 | -1.25 | 18:10:00 |
MSGYO | 6,12 | 6.12 | -1.13 | 18:10:00 |
MTRKS | 23,66 | 23.66 | 0.51 | 18:10:00 |
MTRYO | 9,57 | 9.57 | -0.93 | 18:10:01 |
MZHLD | 7,40 | 7.4 | 0.95 | 18:10:01 |
NATEN | 8,64 | 8.64 | -1.37 | 18:10:01 |
NETAS | 68,40 | 68.4 | 9.97 | 18:10:01 |
NIBAS | 3,53 | 3.53 | 1.44 | 18:10:01 |
NPTLR | 41,42 | 41.42 | 0.1 | 18:10:00 |
NTGAZ | 11,27 | 11.27 | 5.13 | 18:10:01 |
NTHOL | 47,12 | 47.12 | -1.87 | 18:10:01 |
NUGYO | 10,68 | 10.68 | 0.75 | 18:10:01 |
NUHCM | 230,70 | 230.7 | 0.13 | 18:10:01 |
OBAMS | 8,94 | 8.94 | -1.32 | 18:10:01 |
OBASE | 42,98 | 42.98 | 3.67 | 18:10:01 |
ODAS | 5,27 | 5.27 | -1.13 | 18:10:01 |
ODINE | 349,50 | 349.5 | -0.14 | 18:10:01 |
OFSYM | 73,30 | 73.3 | -0.61 | 18:10:01 |
ONCSM | 312,75 | 312.75 | -1.73 | 18:10:01 |
ONRYT | 72,50 | 72.5 | -0.55 | 18:10:01 |
OPK30 | 58,70 | 58.7 | -0.64 | 18:10:00 |
OPT25 | 49,28 | 49.28 | -0.77 | 18:10:00 |
OPTGY | 161,65 | 161.65 | -0.4 | 18:10:00 |
OPTLR | 51,14 | 51.14 | 0.12 | 18:10:00 |
OPX30 | 76,46 | 76.46 | -1.19 | 18:10:00 |
ORCAY | 3,77 | 3.77 | 1.34 | 18:10:01 |
ORGE | 70,35 | 70.35 | -0.57 | 18:10:01 |
ORMA | 162,90 | 162.9 | -0.06 | 18:10:01 |
OSMEN | 8,35 | 8.35 | -2.79 | 18:10:01 |
OSTIM | 2,97 | 2.97 | -1.33 | 18:10:01 |
OTKAR | 414,00 | 414 | -0.54 | 18:10:01 |
OTTO | 322,25 | 322.25 | 9.98 | 18:10:01 |
OYAKC | 27,14 | 27.14 | -0.66 | 18:10:01 |
OYAYO | 53,65 | 53.65 | -0.65 | 18:10:01 |
OYLUM | 8,73 | 8.73 | -1.8 | 18:10:01 |
OYYAT | 44,28 | 44.28 | -0.45 | 18:10:01 |
OZATD | 155,10 | 155.1 | -2.02 | 18:10:01 |
OZGYO | 2,08 | 2.08 | 0 | 18:10:01 |
OZKGY | 15,14 | 15.14 | -1.3 | 18:10:01 |
OZRDN | 15,83 | 15.83 | 0.06 | 18:10:01 |
OZSUB | 20,40 | 20.4 | 3.34 | 18:10:01 |
OZYSR | 43,70 | 43.7 | 1.02 | 18:10:01 |
PAGYO | 88,60 | 88.6 | -0.51 | 18:10:01 |
PAHOL | 1,71 | 1.71 | 6.87 | 18:10:01 |
PAMEL | 92,00 | 92 | 0.93 | 18:10:01 |
PAPIL | 19,61 | 19.61 | 3.48 | 18:10:01 |
PARSN | 102,70 | 102.7 | 0.79 | 18:10:01 |
PASEU | 175,00 | 175 | 4.79 | 18:10:01 |
PATEK | 20,68 | 20.68 | -1.8 | 18:10:01 |
PCILT | 22,98 | 22.98 | -1.79 | 18:10:01 |
PEKGY | 10,10 | 10.1 | 0.4 | 18:10:01 |
PENGD | 8,57 | 8.57 | 2.02 | 18:10:01 |
PENTA | 14,16 | 14.16 | -1.32 | 18:10:01 |
PETKM | 17,94 | 17.94 | -1.43 | 18:10:01 |
PETUN | 12,27 | 12.27 | -1.05 | 18:10:01 |
PGSUS | 197,20 | 197.2 | -1.94 | 18:10:01 |
PINSU | 11,32 | 11.32 | -1.22 | 18:10:01 |
PKART | 73,20 | 73.2 | -0.88 | 18:10:01 |
PKENT | 146,90 | 146.9 | -2.52 | 18:10:01 |
PLTUR | 22,16 | 22.16 | 1.65 | 18:10:01 |
PNLSN | 42,00 | 42 | -0.33 | 18:10:01 |
PNSUT | 11,76 | 11.76 | -0.68 | 18:10:01 |
POLHO | 19,29 | 19.29 | 7.11 | 18:10:01 |
POLTK | 6.475,00 | 6.475 | -8.8 | 18:10:01 |
PRDGS | 6,70 | 6.7 | -0.74 | 18:10:01 |
PRKAB | 45,82 | 45.82 | 9.99 | 18:10:01 |
PRKME | 20,74 | 20.74 | 9.91 | 18:10:01 |
PRZMA | 12,72 | 12.72 | 0.71 | 18:10:01 |
PSDTC | 126,80 | 126.8 | -1.4 | 18:10:01 |
PSGYO | 2,82 | 2.82 | -1.74 | 18:10:01 |
QNBFK | 54,00 | 54 | -0.83 | 18:10:01 |
QNBTR | 294,25 | 294.25 | -1.16 | 18:10:01 |
QTEMZ | 310,50 | 310.5 | 0 | 18:10:00 |
QUAGR | 2,67 | 2.67 | -0.37 | 18:10:01 |
RALYH | 186,10 | 186.1 | 0.05 | 18:10:01 |
RAYSG | 225,10 | 225.1 | -0.97 | 18:10:01 |
REEDR | 7,16 | 7.16 | 3.17 | 18:10:01 |
RGYAS | 161,30 | 161.3 | 2.09 | 18:10:01 |
RK030G10 | 629,83 | 629.83 | -0.65 | 18:10:10 |
RK030G15 | 1.455,92 | 1.455 | -0.98 | 18:10:10 |
RK030G20 | 3.174,55 | 3.174 | -1.31 | 18:10:10 |
RK030G25 | 6.090,66 | 6.09 | -1.63 | 18:10:10 |
RK030G30 | 9.548,94 | 9.548 | -1.63 | 18:10:10 |
RK030T10 | 4.054,50 | 4.054 | -0.62 | 18:10:10 |
RK030T15 | 5.315,74 | 5.315 | -0.97 | 18:10:10 |
RK030T20 | 6.579,62 | 6.579 | -1.32 | 18:10:10 |
RK030T25 | 7.276,50 | 7.276 | -1.67 | 18:10:10 |
RK030T30 | 6.943,12 | 6.943 | -1.67 | 18:10:10 |
RK100G10 | 755,63 | 755.63 | -0.36 | 18:10:11 |
RK100G15 | 1.911,23 | 1.911 | -0.54 | 18:10:11 |
RK100G20 | 4.505,26 | 4.505 | -0.73 | 18:10:11 |
RK100G25 | 8.431,70 | 8.431 | -0.8 | 18:10:11 |
RK100G30 | 14.138,93 | 14.138 | -0.8 | 18:10:11 |
RK100T10 | 4.533,30 | 4.533 | -0.34 | 18:10:11 |
RK100T15 | 6.278,01 | 6.278 | -0.55 | 18:10:11 |
RK100T20 | 8.127,79 | 8.127 | -0.76 | 18:10:11 |
RK100T25 | 8.611,94 | 8.611 | -0.84 | 18:10:11 |
RK100T30 | 8.787,97 | 8.787 | -0.84 | 18:10:11 |
RNPOL | 48,44 | 48.44 | -2.02 | 18:10:01 |
RODRG | 21,84 | 21.84 | -3.11 | 18:10:01 |
ROYAL | 6,80 | 6.8 | 0 | 18:10:01 |
RTALB | 3,82 | 3.82 | -1.55 | 18:10:01 |
RUBNS | 36,08 | 36.08 | -1.53 | 18:10:01 |
RUZYE | 12,26 | 12.26 | -2.93 | 18:10:01 |
RYGYO | 28,14 | 28.14 | 0.57 | 18:10:01 |
RYSAS | 18,26 | 18.26 | 0.77 | 18:10:01 |
SAFKR | 30,52 | 30.52 | 3.74 | 18:10:01 |
SAHOL | 100,70 | 100.7 | 2.03 | 18:10:01 |
SAMAT | 5,89 | 5.89 | -2 | 18:10:01 |
SANEL | 33,80 | 33.8 | -0.82 | 18:10:01 |
SANFM | 7,64 | 7.64 | -2.8 | 18:10:01 |
SANKO | 21,74 | 21.74 | -1.09 | 18:10:01 |
SARKY | 42,68 | 42.68 | 10 | 18:10:01 |
SASA | 2,47 | 2.47 | -1.2 | 18:10:01 |
SAYAS | 40,66 | 40.66 | 0.84 | 18:10:01 |
SDTTR | 203,10 | 203.1 | -2.31 | 18:10:01 |
SEGMN | 32,76 | 32.76 | 6.78 | 18:10:01 |
SEGYO | 4,41 | 4.41 | -0.45 | 18:10:01 |
SEKFK | 8,72 | 8.72 | 3.44 | 18:10:01 |
SEKUR | 3,67 | 3.67 | -1.87 | 18:10:01 |
SELEC | 82,40 | 82.4 | -0.9 | 18:10:01 |
SELVA | 3,67 | 3.67 | -9.83 | 18:10:01 |
SERNT | 8,60 | 8.6 | 4.62 | 18:10:01 |
SEYKM | 5,24 | 5.24 | -4.2 | 18:10:01 |
SILVR | 3,10 | 3.1 | 5.08 | 18:10:01 |
SISE | 40,62 | 40.62 | -0.73 | 18:10:01 |
SKBNK | 8,10 | 8.1 | 1.12 | 18:10:01 |
SKTAS | 4,12 | 4.12 | 1.73 | 18:10:01 |
SKYLP | 270,25 | 270.25 | -2.79 | 18:10:01 |
SKYMD | 12,23 | 12.23 | -0.73 | 18:10:01 |
SL030KA2X | 16.118,30 | 16.118 | -2.26 | 18:10:10 |
SL030KI1X | 1.318,89 | 1.318 | 1.26 | 18:10:10 |
SL030KI2X | 145,71 | 145.71 | 2.43 | 18:10:10 |
SL100KA2X | 21.758,77 | 21.758 | -1.15 | 18:10:11 |
SL100KI1X | 1.244,48 | 1.244 | 0.7 | 18:10:11 |
SL100KI2X | 138,44 | 138.44 | 1.32 | 18:10:11 |
SMART | 23,94 | 23.94 | -0.58 | 18:10:01 |
SMRTG | 25,16 | 25.16 | 3.62 | 18:10:01 |
SMRVA | 80,50 | 80.5 | 9.97 | 18:10:01 |
SNGYO | 5,14 | 5.14 | -0.19 | 18:10:01 |
SNICA | 4,30 | 4.3 | -0.69 | 18:10:01 |
SNKRN | 302,00 | 302 | 6.34 | 18:10:01 |
SNPAM | 23,46 | 23.46 | -2.17 | 18:10:01 |
SODSN | 101,20 | 101.2 | -0.2 | 18:10:01 |
SOKE | 12,09 | 12.09 | -2.58 | 18:10:01 |
SOKM | 62,90 | 62.9 | -1.02 | 18:10:01 |
SONME | 167,70 | 167.7 | -1.87 | 18:10:01 |
SRVGY | 3,48 | 3.48 | -2.25 | 18:10:01 |
SUMAS | 278,00 | 278 | -0.36 | 18:10:01 |
SUNTK | 41,24 | 41.24 | -2.14 | 18:10:01 |
SURGY | 47,38 | 47.38 | 9.98 | 18:10:01 |
SUWEN | 9,12 | 9.12 | -0.98 | 18:10:01 |
TABGD | 260,75 | 260.75 | -0.86 | 18:10:01 |
TARKM | 353,50 | 353.5 | -0.77 | 18:10:01 |
TATEN | 10,83 | 10.83 | 8.19 | 18:10:01 |
TATGD | 13,91 | 13.91 | -2.39 | 18:10:01 |
TAVHL | 332,25 | 332.25 | -0.08 | 18:10:01 |
TBORG | 165,40 | 165.4 | -0.66 | 18:10:01 |
TCELL | 114,40 | 114.4 | -0.35 | 18:10:01 |
TCKRC | 95,00 | 95 | -3.16 | 18:10:01 |
TDGYO | 37,16 | 37.16 | -4.72 | 18:10:01 |
TEHOL | 14,02 | 14.02 | -0.21 | 18:10:01 |
TEKTU | 8,65 | 8.65 | 3.59 | 18:10:01 |
TERA | 194,30 | 194.3 | 3.63 | 18:10:01 |
TEZOL | 12,28 | 12.28 | -3.23 | 18:10:01 |
TGSAS | 159,00 | 159 | -0.44 | 18:10:01 |
THYAO | 294,25 | 294.25 | -1.67 | 18:10:01 |
TKFEN | 73,55 | 73.55 | 1.17 | 18:10:01 |
TKNSA | 24,54 | 24.54 | -0.41 | 18:10:01 |
TLMAN | 99,80 | 99.8 | -1.19 | 18:10:01 |
TMPOL | 370,25 | 370.25 | -1.27 | 18:10:01 |
TMSN | 108,00 | 108 | -0.37 | 18:10:01 |
TNZTP | 27,98 | 27.98 | 2.42 | 18:10:01 |
TOASO | 311,75 | 311.75 | 2.47 | 18:10:01 |
TRALT | 53,60 | 53.6 | -0.56 | 18:10:01 |
TRCAS | 45,30 | 45.3 | 0.35 | 18:10:01 |
TRENJ | 118,30 | 118.3 | -3.03 | 18:10:01 |
TRGYO | 80,95 | 80.95 | -0.43 | 18:10:01 |
TRHOL | 682,50 | 682.5 | -0.51 | 18:10:01 |
TRILC | 19,09 | 19.09 | 1.43 | 18:10:01 |
TRMET | 140,80 | 140.8 | -0.35 | 18:10:01 |
TSGYO | 7,26 | 7.26 | -1.63 | 18:10:01 |
TSKB | 13,12 | 13.12 | -1.13 | 18:10:01 |
TSPOR | 1,10 | 1.1 | 0 | 18:10:01 |
TTKOM | 64,40 | 64.4 | -2.13 | 18:10:01 |
TTRAK | 571,50 | 571.5 | -0.09 | 18:10:01 |
TUCLK | 4,64 | 4.64 | -1.07 | 18:10:01 |
TUKAS | 2,90 | 2.9 | -1.02 | 18:10:01 |
TUPRS | 227,20 | 227.2 | 0.09 | 18:10:01 |
TUREX | 8,03 | 8.03 | 4.42 | 18:10:01 |
TURGG | 28,16 | 28.16 | -0.64 | 18:10:01 |
TURSG | 11,51 | 11.51 | -4.72 | 18:10:01 |
UCAYM | 26,32 | 26.32 | 9.94 | 18:10:01 |
UFUK | 1.599,00 | 1.599 | -0.81 | 18:10:01 |
ULAS | 29,60 | 29.6 | -2.05 | 18:10:01 |
ULKER | 129,50 | 129.5 | -1.07 | 18:10:01 |
ULUFA | 3,96 | 3.96 | -0.25 | 18:10:01 |
ULUSE | 191,20 | 191.2 | -0.42 | 18:10:01 |
ULUUN | 7,20 | 7.2 | -0.69 | 18:10:01 |
UMPAS | 9,30 | 9.3 | 0 | 18:10:01 |
UNLU | 15,27 | 15.27 | -2.43 | 18:10:01 |
USAK | 3,00 | 3 | -0.66 | 18:10:01 |
USDTR | 4.047,00 | 4.047 | 0.1 | 18:10:00 |
VAKBN | 34,56 | 34.56 | -0.35 | 18:10:01 |
VAKFA | 13,51 | 13.51 | -1.67 | 18:10:01 |
VAKFN | 2,07 | 2.07 | -1.9 | 18:10:01 |
VAKKO | 62,15 | 62.15 | -2.51 | 18:10:01 |
VANGD | 51,25 | 51.25 | 0.49 | 18:10:01 |
VBTYZ | 18,29 | 18.29 | 0.05 | 18:10:01 |
VERTU | 39,60 | 39.6 | -1 | 18:10:01 |
VERUS | 273,25 | 273.25 | -3.1 | 18:10:01 |
VESBE | 8,15 | 8.15 | -2.04 | 18:10:01 |
VESTL | 30,52 | 30.52 | -1.42 | 18:10:01 |
VKFYO | 49,84 | 49.84 | -3.22 | 18:10:01 |
VKGYO | 3,04 | 3.04 | -0.98 | 18:10:01 |
VKING | 31,42 | 31.42 | -0.44 | 18:10:01 |
VRGYO | 2,53 | 2.53 | -0.39 | 18:10:01 |
VSNMD | 89,90 | 89.9 | -0.22 | 18:10:01 |
X030S | 14.587,61 | 14.587 | -1.03 | 18:10:10 |
X100S | 13.109,65 | 13.109 | -0.53 | 18:10:11 |
XABBWV | 11,14 | 11.14 | 0.45 | 18:10:00 |
XABBXV | 10,20 | 10.2 | -0.2 | 18:10:00 |
XABBYV | 9,30 | 9.3 | 13.97 | 18:10:00 |
XABBZV | 5,70 | 5.7 | 0 | 18:10:00 |
XABCAV | 6,03 | 6.03 | 23.06 | 18:10:00 |
XABCBV | 4,12 | 4.12 | -1.44 | 18:10:00 |
XABCCV | 2,48 | 2.48 | 191.76 | 18:10:00 |
XABCDV | 1,01 | 1.01 | -16.53 | 18:10:00 |
XABCEV | 0,26 | 0.26 | -39.53 | 18:10:00 |
XABCFV | 0,05 | 0.05 | -58.33 | 18:10:00 |
XABCGV | 0,01 | 0.01 | 0 | 18:10:00 |
XABCHV | 0,02 | 0.02 | -33.33 | 18:10:00 |
XABCIV | 10,13 | 10.13 | 0 | 18:10:00 |
XABCJV | 3,26 | 3.26 | 0 | 18:10:00 |
XABCKV | 2,43 | 2.43 | 0 | 18:10:00 |
XABCLV | 6,61 | 6.61 | 32.2 | 18:10:00 |
XABCMV | 4,88 | 4.88 | 26.42 | 18:10:00 |
XABCNV | 3,45 | 3.45 | -3.63 | 18:10:00 |
XABCRV | 0,47 | 0.47 | -4.08 | 18:10:00 |
XABCSV | 0,28 | 0.28 | 460 | 18:10:00 |
XABCTV | 0,14 | 0.14 | -6.67 | 18:10:00 |
XABCUV | 9,84 | 9.84 | 0 | 18:10:00 |
XABCVV | 8,81 | 8.81 | 0 | 18:10:00 |
XABCWV | 7,94 | 7.94 | 0 | 18:10:00 |
XABCXV | 6,24 | 6.24 | 18.18 | 18:10:00 |
XABCYV | 5,00 | 5 | -0.4 | 18:10:00 |
XABCZV | 3,64 | 3.64 | 1.96 | 18:10:00 |
XABDAV | 2,53 | 2.53 | -3.8 | 18:10:00 |
XABDBV | 1,83 | 1.83 | -2.14 | 18:10:00 |
XABDCV | 1,17 | 1.17 | -7.87 | 18:10:00 |
XABDEV | 0,58 | 0.58 | 0 | 18:10:00 |
XABDFV | 0,36 | 0.36 | -16.28 | 18:10:00 |
XABDGV | 5,39 | 5.39 | 22.5 | 18:10:00 |
XABDHV | 2,31 | 2.31 | -2.53 | 18:10:00 |
XABDIV | 0,82 | 0.82 | -4.65 | 18:10:00 |
XABDJV | 0,28 | 0.28 | -9.68 | 18:10:00 |
XABDKV | 0,10 | 0.1 | -9.09 | 18:10:00 |
XABQYV | 0,02 | 0.02 | 0 | 18:10:00 |
XABQZV | 0,02 | 0.02 | 0 | 18:10:00 |
XABRAV | 0,32 | 0.32 | 0 | 18:10:00 |
XABRBV | 0,07 | 0.07 | 0 | 18:10:00 |
XABRCV | 0,03 | 0.03 | 0 | 18:10:00 |
XABRDV | 0,01 | 0.01 | 0 | 18:10:00 |
XABREV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRFV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRGV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRHV | 0,01 | 0.01 | 0 | 18:10:00 |
XABRJV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRKV | 0,08 | 0.08 | 0 | 18:10:00 |
XABRLV | 0,04 | 0.04 | 0 | 18:10:00 |
XABROV | 0,03 | 0.03 | 0 | 18:10:00 |
XABRWV | 0,36 | 0.36 | 9.09 | 18:10:00 |
XABRXV | 0,16 | 0.16 | -27.27 | 18:10:00 |
XABRYV | 0,52 | 0.52 | 0 | 18:10:00 |
XABSCV | 0,03 | 0.03 | 0 | 18:10:00 |
XABSHV | 0,03 | 0.03 | 0 | 18:10:00 |
XABSIV | 0,25 | 0.25 | 8.7 | 18:10:00 |
XABSJV | 0,43 | 0.43 | 0 | 18:10:00 |
XBANA | 51.283,55 | 51.283 | 0.69 | 18:10:11 |
XBANK | 17.944,14 | 17.944 | -1.32 | 18:10:11 |
XBLSM | 5.610,76 | 5.61 | 0.28 | 18:10:11 |
XELKT | 706,05 | 706.05 | 0.41 | 18:10:11 |
XFINK | 23.461,99 | 23.461 | 2.9 | 18:10:11 |
XGIDA | 14.623,81 | 14.623 | 1.19 | 18:10:11 |
XGMYO | 6.157,59 | 6.157 | -0.08 | 18:10:11 |
XHARZ | 186.888,49 | 186.888 | 2.02 | 18:10:11 |
XHOLD | 14.327,39 | 14.327 | 1.37 | 18:10:11 |
XILTM | 2.962,56 | 2.962 | -0.73 | 18:10:11 |
XINSA | 18.708,54 | 18.708 | 0.34 | 18:10:11 |
XKAGT | 7.841,19 | 7.841 | -1.74 | 18:10:11 |
XKMYA | 14.730,34 | 14.73 | -0.31 | 18:10:11 |
XKOBI | 39.478,07 | 39.478 | -2.18 | 18:10:11 |
XKURY | 11.813,30 | 11.813 | -1.27 | 18:10:11 |
XMADN | 16.061,26 | 16.061 | 0.36 | 18:10:11 |
XMANA | 21.666,04 | 21.666 | 1.32 | 18:10:11 |
XMESY | 23.379,96 | 23.379 | 0.49 | 18:10:11 |
XOSECV | 1,54 | 1.54 | -9.94 | 18:10:00 |
XOSEDV | 0,32 | 0.32 | -36 | 18:10:00 |
XOSEEV | 0,03 | 0.03 | -25 | 18:10:00 |
XOSEFV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSEGV | 0,47 | 0.47 | 0 | 18:10:00 |
XOSEHV | 0,10 | 0.1 | 0 | 18:10:00 |
XOSEIV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSEJV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSEKV | 0,97 | 0.97 | 0 | 18:10:00 |
XOSELV | 0,16 | 0.16 | 0 | 18:10:00 |
XOSEMV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSENV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSEPV | 0,73 | 0.73 | 0 | 18:10:00 |
XOSEQV | 0,27 | 0.27 | 0 | 18:10:00 |
XOSERV | 0,12 | 0.12 | 0 | 18:10:00 |
XOSSKV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSSLV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSSMV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSSNV | 0,07 | 0.07 | 0 | 18:10:00 |
XOSSPV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSSQV | 0,07 | 0.07 | 0 | 18:10:00 |
XOSSTV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSSUV | 0,10 | 0.1 | 0 | 18:10:00 |
XOSSVV | 0,20 | 0.2 | 0 | 18:10:00 |
XSADA | 41.113,97 | 41.113 | -1.05 | 18:10:11 |
XSANK | 40.729,42 | 40.729 | -2.02 | 18:10:11 |
XSANT | 13.684,64 | 13.684 | 1.99 | 18:10:11 |
XSBAL | 11.769,05 | 11.769 | 1.54 | 18:10:11 |
XSBUR | 21.952,69 | 21.952 | 2.1 | 18:10:11 |
XSDNZ | 9.809,27 | 9.809 | 0.95 | 18:10:11 |
XSGRT | 75.428,21 | 75.428 | -1.54 | 18:10:11 |
XSIST | 16.893,15 | 16.893 | 0.43 | 18:10:11 |
XSIZM | 19.749,75 | 19.749 | -0.59 | 18:10:11 |
XSKAY | 45.080,48 | 45.08 | 1.13 | 18:10:11 |
XSKOC | 34.834,60 | 34.834 | 1.34 | 18:10:11 |
XSKON | 12.493,15 | 12.493 | -0.86 | 18:10:11 |
XSPOR | 2.053,95 | 2.053 | -0.8 | 18:10:11 |
XSTKR | 53.591,43 | 53.591 | -0.7 | 18:10:11 |
XTAST | 14.729,14 | 14.729 | 0.31 | 18:10:11 |
XTCRT | 29.546,96 | 29.546 | -1.53 | 18:10:11 |
XTEKS | 4.953,50 | 4.953 | 0.15 | 18:10:11 |
XTKJS | 30.254,77 | 30.254 | -0.9 | 18:10:11 |
XTM25 | 16.541,15 | 16.541 | -0.67 | 18:10:11 |
XTMTU | 14.610,38 | 14.61 | -0.94 | 18:10:11 |
XTRZM | 1.804,41 | 1.804 | -0.09 | 18:10:11 |
XTUMY | 59.496,06 | 59.496 | 0.59 | 18:10:11 |
XU030 | 14.288,05 | 14.288 | -1.09 | 18:10:10 |
XU050 | 11.411,77 | 11.411 | -0.92 | 18:10:11 |
XU100 | 13.106,99 | 13.106 | -0.53 | 18:10:11 |
XUHIZ | 11.734,68 | 11.734 | -0.65 | 18:10:11 |
XULAS | 38.474,30 | 38.474 | -0.69 | 18:10:11 |
XUMAL | 18.053,34 | 18.053 | 0.26 | 18:10:11 |
XUSIN | 16.394,33 | 16.394 | 0.4 | 18:10:11 |
XUSRD | 17.232,33 | 17.232 | -1.01 | 18:10:11 |
XUTEK | 36.722,41 | 36.722 | -3.03 | 18:10:11 |
XUTUM | 16.143,37 | 16.143 | -0.24 | 18:10:11 |
XYLDZ | 14.725,93 | 14.725 | -0.35 | 18:10:11 |
XYORT | 5.052,79 | 5.052 | 0.62 | 18:10:11 |
XYUZO | 23.695,34 | 23.695 | 0.83 | 18:10:11 |
YAPRK | 262,50 | 262.5 | 0.57 | 18:10:01 |
YATAS | 45,94 | 45.94 | 0.44 | 18:10:01 |
YAYLA | 30,50 | 30.5 | -2.24 | 18:10:01 |
YBTAS | 19,90 | 19.9 | -0.7 | 18:10:01 |
YEOTK | 43,40 | 43.4 | -1.59 | 18:10:01 |
YESIL | 2,10 | 2.1 | 3.45 | 18:10:01 |
YGGYO | 135,20 | 135.2 | 0.15 | 18:10:01 |
YGYO | 1,74 | 1.74 | 9.43 | 18:10:01 |
YIGIT | 26,70 | 26.7 | 3.49 | 18:10:01 |
YKBNK | 36,98 | 36.98 | -3.24 | 18:10:01 |
YKSLN | 3,22 | 3.22 | 1.26 | 18:10:01 |
YONGA | 54,75 | 54.75 | -1.44 | 18:10:01 |
YUNSA | 8,89 | 8.89 | 0.11 | 18:10:01 |
YYAPI | 1,97 | 1.97 | 2.07 | 18:10:01 |
YYLGD | 13,51 | 13.51 | 4.73 | 18:10:01 |
Z30EA | 172,10 | 172.1 | -0.55 | 18:10:00 |
Z30KE | 138,20 | 138.2 | -1.29 | 18:10:00 |
Z30KP | 212,00 | 212 | 0.26 | 18:10:00 |
ZEDUR | 8,95 | 8.95 | 7.7 | 18:10:01 |
ZELOT | 127,45 | 127.45 | 0.16 | 18:10:00 |
ZERGY | 13,61 | 13.61 | 9.94 | 18:10:01 |
ZGOLD | 751,50 | 751.5 | -1.12 | 18:10:00 |
ZGYO | 19,87 | 19.87 | 9.96 | 18:10:01 |
ZOREN | 3,16 | 3.16 | -1.86 | 18:10:01 |
ZPBDL | 217,15 | 217.15 | -1.65 | 18:10:00 |
ZPLIB | 209,25 | 209.25 | -1.34 | 18:10:00 |
ZPT10 | 92,54 | 92.54 | -1.09 | 18:10:00 |
ZPX30 | 193,20 | 193.2 | -0.36 | 18:10:00 |
ZRE20 | 150,45 | 150.45 | -0.73 | 18:10:00 |
ZRGYO | 24,62 | 24.62 | 0.24 | 18:10:01 |
ZSR25 | 45,65 | 45.65 | -1.04 | 18:10:00 |
ZTLRF | 1.099,50 | 1.099 | 0.05 | 18:10:00 |
ZTLRK | 1.099,00 | 1.099 | 0.09 | 18:10:00 |
ZTM25 | 172,30 | 172.3 | -0.72 | 18:10:00 |
