Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
A1CAP | 12,81 | 12.81 | -0.54 | 18:10:00 |
A1YEN | 30,92 | 30.92 | -3.62 | 18:10:00 |
ACSEL | 102,30 | 102.3 | -0.68 | 18:10:00 |
ADEL | 34,76 | 34.76 | -1.92 | 18:10:00 |
ADESE | 1,57 | 1.57 | 0.64 | 18:10:00 |
ADGYO | 64,85 | 64.85 | -2.77 | 18:10:00 |
AEFES | 17,09 | 17.09 | -5.21 | 18:10:00 |
AFYON | 13,59 | 13.59 | -1.16 | 18:10:00 |
AGESA | 226,90 | 226.9 | 0.84 | 18:10:00 |
AGHOL | 32,30 | 32.3 | -3.75 | 18:10:00 |
AGROT | 3,34 | 3.34 | -1.47 | 18:10:00 |
AGYO | 7,84 | 7.84 | 0.13 | 18:10:01 |
AHGAZ | 23,08 | 23.08 | 1.76 | 18:10:00 |
AHSGY | 22,18 | 22.18 | 9.91 | 18:10:00 |
AKBNK | 78,20 | 78.2 | 1.16 | 18:10:00 |
AKCNS | 154,50 | 154.5 | -2.83 | 18:10:00 |
AKENR | 10,98 | 10.98 | -1.35 | 18:10:00 |
AKFGY | 2,94 | 2.94 | -0.34 | 18:10:00 |
AKFIS | 21,56 | 21.56 | 0.28 | 18:10:00 |
AKFYE | 17,97 | 17.97 | -1.21 | 18:10:00 |
AKGRT | 8,25 | 8.25 | -0.96 | 18:10:00 |
AKMGY | 203,10 | 203.1 | -0.15 | 18:10:01 |
AKSA | 10,00 | 10 | -2.25 | 18:10:00 |
AKSEN | 67,50 | 67.5 | -1.82 | 18:10:00 |
AKSGY | 8,51 | 8.51 | -0.82 | 18:10:00 |
AKSUE | 23,76 | 23.76 | -0.67 | 18:10:00 |
AKYHO | 3,04 | 3.04 | 9.75 | 18:10:01 |
ALARK | 105,70 | 105.7 | -1.12 | 18:10:00 |
ALBRK | 8,41 | 8.41 | -1.64 | 18:10:00 |
ALCAR | 931,00 | 931 | -0.96 | 18:10:00 |
ALCTL | 114,20 | 114.2 | 3.07 | 18:10:00 |
ALFAS | 41,80 | 41.8 | -2.02 | 18:10:00 |
ALGYO | 5,47 | 5.47 | 3.01 | 18:10:00 |
ALKA | 13,44 | 13.44 | -0.07 | 18:10:00 |
ALKIM | 20,14 | 20.14 | -2.71 | 18:10:00 |
ALKLC | 208,50 | 208.5 | -2.52 | 18:10:01 |
ALTNY | 17,44 | 17.44 | 1.34 | 18:10:00 |
ALVES | 3,35 | 3.35 | 5.68 | 18:10:00 |
ANELE | 16,62 | 16.62 | -0.89 | 18:10:00 |
ANGEN | 11,14 | 11.14 | -0.54 | 18:10:00 |
ANHYT | 105,30 | 105.3 | -1.59 | 18:10:00 |
ANSGR | 26,74 | 26.74 | 1.06 | 18:10:00 |
APBDL | 32,41 | 32.41 | 0.75 | 18:10:00 |
APLIB | 48,09 | 48.09 | -0.35 | 18:10:00 |
APMDL | 24,55 | 24.55 | -0.41 | 18:10:00 |
APX30 | 34,92 | 34.92 | -0.46 | 18:10:00 |
ARASE | 78,65 | 78.65 | -0.44 | 18:10:00 |
ARCLK | 110,20 | 110.2 | -3.59 | 18:10:00 |
ARDYZ | 40,20 | 40.2 | 0.5 | 18:10:00 |
ARENA | 29,70 | 29.7 | -1.33 | 18:10:00 |
ARFYE | 30,50 | 30.5 | 4.81 | 18:10:00 |
ARMGD | 84,00 | 84 | -0.24 | 18:10:00 |
ARSAN | 4,35 | 4.35 | -1.36 | 18:10:00 |
ARTMS | 39,42 | 39.42 | -1.7 | 18:10:00 |
ARZUM | 2,32 | 2.32 | 0 | 18:10:00 |
ASELS | 336,75 | 336.75 | 6.57 | 18:10:00 |
ASGYO | 11,40 | 11.4 | -0.52 | 18:10:00 |
ASTOR | 153,00 | 153 | -4.08 | 18:10:00 |
ASUZU | 59,90 | 59.9 | -1.32 | 18:10:00 |
ATAGY | 14,06 | 14.06 | 3.92 | 18:10:01 |
ATAKP | 59,85 | 59.85 | 1.27 | 18:10:00 |
ATATP | 155,00 | 155 | -4.32 | 18:10:00 |
ATEKS | 87,90 | 87.9 | -4.46 | 18:10:01 |
ATLAS | 6,26 | 6.26 | -0.79 | 18:10:01 |
ATSYH | 66,10 | 66.1 | -3.5 | 18:10:01 |
AVGYO | 10,91 | 10.91 | 2.06 | 18:10:00 |
AVHOL | 39,18 | 39.18 | -2.29 | 18:10:00 |
AVOD | 4,21 | 4.21 | -4.32 | 18:10:00 |
AVPGY | 56,50 | 56.5 | -1.82 | 18:10:00 |
AVTUR | 19,02 | 19.02 | 7.15 | 18:10:01 |
AYCES | 453,50 | 453.5 | 0.33 | 18:10:00 |
AYDEM | 22,74 | 22.74 | 3.08 | 18:10:00 |
AYEN | 25,92 | 25.92 | -2.56 | 18:10:00 |
AYES | 18,05 | 18.05 | 0.33 | 18:10:01 |
AYGAZ | 217,00 | 217 | 0.05 | 18:10:00 |
AZTEK | 4,31 | 4.31 | 0.23 | 18:10:00 |
BAGFS | 26,42 | 26.42 | -0.9 | 18:10:00 |
BAHKM | 100,00 | 100 | 2.77 | 18:10:00 |
BAKAB | 39,40 | 39.4 | -3.81 | 18:10:00 |
BALAT | 110,00 | 110 | 10 | 18:10:01 |
BALSU | 16,34 | 16.34 | -0.24 | 18:10:00 |
BANVT | 177,50 | 177.5 | -1.93 | 18:10:00 |
BARMA | 38,48 | 38.48 | 1.58 | 18:10:00 |
BASCM | 13,74 | 13.74 | 0.59 | 18:10:01 |
BASGZ | 43,80 | 43.8 | 0 | 18:10:00 |
BAYRK | 5,04 | 5.04 | -1.75 | 18:10:00 |
BEGYO | 4,94 | 4.94 | -1.59 | 18:10:00 |
BERA | 16,96 | 16.96 | -2.3 | 18:10:00 |
BESLR | 13,93 | 13.93 | -0.07 | 18:10:00 |
BEYAZ | 29,34 | 29.34 | 1.17 | 18:10:00 |
BFREN | 157,10 | 157.1 | -1.13 | 18:10:00 |
BIENY | 23,56 | 23.56 | 0.26 | 18:10:00 |
BIGCH | 44,52 | 44.52 | 0 | 18:10:00 |
BIGEN | 9,16 | 9.16 | -1.08 | 18:10:00 |
BIGTK | 290,00 | 290 | 1.75 | 18:10:00 |
BIMAS | 618,00 | 618 | -0.48 | 18:10:00 |
BINBN | 178,00 | 178 | -1.55 | 18:10:00 |
BINHO | 9,01 | 9.01 | -2.8 | 18:10:00 |
BIOEN | 17,30 | 17.3 | -1.03 | 18:10:00 |
BIZIM | 29,80 | 29.8 | 0.4 | 18:10:00 |
BJKAS | 1,60 | 1.6 | -1.23 | 18:10:00 |
BLCYT | 36,02 | 36.02 | 0.28 | 18:10:00 |
BLUME | 43,00 | 43 | -3.46 | 18:10:00 |
BMSCH | 17,63 | 17.63 | -2.16 | 18:10:00 |
BMSTL | 88,20 | 88.2 | -2.05 | 18:10:00 |
BNTAS | 6,63 | 6.63 | -1.63 | 18:10:00 |
BOBET | 20,98 | 20.98 | -0.57 | 18:10:00 |
BORLS | 2,84 | 2.84 | -1.39 | 18:10:00 |
BORSK | 6,70 | 6.7 | 0.3 | 18:10:00 |
BOSSA | 6,72 | 6.72 | 0.3 | 18:10:00 |
BRISA | 88,40 | 88.4 | 1.03 | 18:10:00 |
BRKO | 10,40 | 10.4 | 3.9 | 18:10:01 |
BRKSN | 8,37 | 8.37 | 5.82 | 18:10:01 |
BRKVY | 102,80 | 102.8 | -1.63 | 18:10:00 |
BRLSM | 14,47 | 14.47 | -0.48 | 18:10:00 |
BRMEN | 11,08 | 11.08 | -9.99 | 18:10:01 |
BRSAN | 649,50 | 649.5 | 0.31 | 18:10:00 |
BRYAT | 2.280,00 | 2.28 | -0.7 | 18:10:00 |
BSOKE | 27,18 | 27.18 | 9.95 | 18:10:00 |
BTCIM | 4,64 | 4.64 | 5.45 | 18:10:00 |
BUCIM | 6,91 | 6.91 | -1.85 | 18:10:00 |
BULGS | 45,76 | 45.76 | 1.92 | 18:10:00 |
BURCE | 61,30 | 61.3 | -2.7 | 18:10:00 |
BURVA | 588,00 | 588 | -2.97 | 18:10:01 |
BVSAN | 112,00 | 112 | -0.88 | 18:10:00 |
BYDNR | 33,42 | 33.42 | -0.12 | 18:10:01 |
CANTE | 2,09 | 2.09 | -0.95 | 18:10:01 |
CASA | 113,80 | 113.8 | 0.09 | 18:10:01 |
CATES | 37,24 | 37.24 | -2.51 | 18:10:00 |
CCOLA | 69,90 | 69.9 | 0 | 18:10:00 |
CELHA | 11,79 | 11.79 | 4.15 | 18:10:00 |
CEMAS | 4,05 | 4.05 | -0.25 | 18:10:00 |
CEMTS | 11,41 | 11.41 | -1.04 | 18:10:00 |
CEMZY | 58,25 | 58.25 | -1.52 | 18:10:00 |
CEOEM | 21,84 | 21.84 | -1.89 | 18:10:00 |
CGCAM | 35,28 | 35.28 | 0.8 | 18:10:00 |
CIMSA | 45,06 | 45.06 | -2.34 | 18:10:00 |
CLEBI | 1.814,00 | 1.814 | 3.48 | 18:10:00 |
CMBTN | 1.940,00 | 1.94 | -1.47 | 18:10:00 |
CMENT | 331,00 | 331 | -1.85 | 18:10:01 |
CONSE | 3,10 | 3.1 | 0 | 18:10:00 |
COSMO | 280,00 | 280 | 9.91 | 18:10:01 |
CRDFA | 62,10 | 62.1 | -3.42 | 18:10:01 |
CRFSA | 130,00 | 130 | -1.96 | 18:10:00 |
CUSAN | 24,26 | 24.26 | 3.41 | 18:10:00 |
CVKMD | 29,40 | 29.4 | 3.09 | 18:10:00 |
CWENE | 30,16 | 30.16 | 2.86 | 18:10:00 |
DAGI | 6,19 | 6.19 | 2.31 | 18:10:00 |
DAPGM | 11,09 | 11.09 | 2.69 | 18:10:00 |
DARDL | 2,29 | 2.29 | -0.43 | 18:10:00 |
DCTTR | 7,33 | 7.33 | -3.68 | 18:10:00 |
DENGE | 3,07 | 3.07 | -2.23 | 18:10:00 |
DERHL | 13,67 | 13.67 | -0.58 | 18:10:00 |
DERIM | 37,00 | 37 | 0.87 | 18:10:00 |
DESA | 12,23 | 12.23 | -1.69 | 18:10:00 |
DESPC | 47,58 | 47.58 | -1.49 | 18:10:00 |
DEVA | 64,10 | 64.1 | -0.77 | 18:10:00 |
DGATE | 74,20 | 74.2 | 0.61 | 18:10:00 |
DGGYO | 32,90 | 32.9 | 3.92 | 18:10:01 |
DGNMO | 4,94 | 4.94 | -1.4 | 18:10:00 |
DIRIT | 24,60 | 24.6 | -1.6 | 18:10:01 |
DITAS | 46,38 | 46.38 | 1.76 | 18:10:00 |
DMRGD | 3,50 | 3.5 | 6.71 | 18:10:00 |
DMSAS | 9,31 | 9.31 | 0.11 | 18:10:00 |
DNISI | 20,08 | 20.08 | 0 | 18:10:00 |
DOAS | 221,70 | 221.7 | -2.42 | 18:10:00 |
DOCO | 10.225,00 | 10.225 | 0.86 | 18:10:00 |
DOFER | 31,96 | 31.96 | -2.56 | 18:10:00 |
DOFRB | 91,20 | 91.2 | 3.7 | 18:10:00 |
DOGUB | 43,12 | 43.12 | -0.83 | 18:10:01 |
DOHOL | 19,99 | 19.99 | 0.76 | 18:10:00 |
DOKTA | 24,40 | 24.4 | 1.16 | 18:10:00 |
DSTKF | 657,50 | 657.5 | 1.31 | 18:10:00 |
DUNYH | 109,60 | 109.6 | -1.35 | 18:10:00 |
DURDO | 3,75 | 3.75 | -0.53 | 18:10:00 |
DURKN | 17,38 | 17.38 | 3.82 | 18:10:00 |
DYOBY | 13,51 | 13.51 | -1.24 | 18:10:00 |
DZGYO | 8,30 | 8.3 | -1.66 | 18:10:00 |
EBEBK | 62,00 | 62 | -1.59 | 18:10:00 |
ECILC | 103,50 | 103.5 | 0.49 | 18:10:00 |
ECOGR | 25,20 | 25.2 | 3.03 | 18:10:00 |
ECZYT | 303,50 | 303.5 | -0.08 | 18:10:00 |
EDATA | 8,92 | 8.92 | 9.99 | 18:10:00 |
EDIP | 35,50 | 35.5 | -2.2 | 18:10:00 |
EFOR | 24,00 | 24 | -4.31 | 18:10:00 |
EGEEN | 7.522,50 | 7.522 | -1.7 | 18:10:00 |
EGEGY | 31,00 | 31 | -1.65 | 18:10:00 |
EGEPO | 9,90 | 9.9 | 4.98 | 18:10:00 |
EGGUB | 92,70 | 92.7 | -1.28 | 18:10:00 |
EGPRO | 26,76 | 26.76 | -3.18 | 18:10:00 |
EGSER | 2,98 | 2.98 | -0.33 | 18:10:00 |
EKGYO | 22,50 | 22.5 | -1.92 | 18:10:00 |
EKIZ | 141,70 | 141.7 | 9.76 | 18:10:01 |
EKOS | 6,02 | 6.02 | 1.18 | 18:10:00 |
EKSUN | 5,74 | 5.74 | -4.01 | 18:10:00 |
ELITE | 30,42 | 30.42 | 0.6 | 18:10:00 |
EMKEL | 20,90 | 20.9 | -1.88 | 18:10:00 |
EMNIS | 172,60 | 172.6 | -0.4 | 18:10:01 |
ENDAE | 14,50 | 14.5 | 0.07 | 18:10:00 |
ENERY | 9,17 | 9.17 | 0.99 | 18:10:00 |
ENJSA | 97,40 | 97.4 | -1.62 | 18:10:00 |
ENKAI | 80,55 | 80.55 | -2.54 | 18:10:00 |
ENSRI | 18,90 | 18.9 | -10 | 18:10:00 |
ENTRA | 11,15 | 11.15 | -0.62 | 18:10:00 |
EPLAS | 6,69 | 6.69 | 9.85 | 18:10:00 |
ERBOS | 197,40 | 197.4 | -0.55 | 18:10:00 |
ERCB | 70,40 | 70.4 | -0.91 | 18:10:00 |
EREGL | 25,68 | 25.68 | -3.39 | 18:10:00 |
ERSU | 19,15 | 19.15 | -0.05 | 18:10:01 |
ESCAR | 27,20 | 27.2 | -3.2 | 18:10:00 |
ESCOM | 3,66 | 3.66 | -2.92 | 18:10:00 |
ESEN | 6,35 | 6.35 | 3.93 | 18:10:00 |
ETILR | 3,86 | 3.86 | -1.03 | 18:10:00 |
ETYAT | 27,50 | 27.5 | 0 | 18:10:01 |
EUHOL | 11,00 | 11 | -4.26 | 18:10:01 |
EUKYO | 15,44 | 15.44 | -2.65 | 18:10:01 |
EUPWR | 39,72 | 39.72 | -5.79 | 18:10:00 |
EUREN | 5,01 | 5.01 | -0.2 | 18:10:00 |
EUYO | 13,25 | 13.25 | -1.63 | 18:10:01 |
EYGYO | 4,04 | 4.04 | -0.98 | 18:10:00 |
FADE | 14,09 | 14.09 | -0.63 | 18:10:00 |
FENER | 3,55 | 3.55 | 1.43 | 18:10:00 |
FLAP | 8,76 | 8.76 | -0.9 | 18:10:01 |
FMIZP | 328,00 | 328 | -0.68 | 18:10:00 |
FONET | 2,92 | 2.92 | -2.01 | 18:10:00 |
FORMT | 2,88 | 2.88 | -2.7 | 18:10:00 |
FORTE | 91,45 | 91.45 | -2.71 | 18:10:00 |
FRIGO | 15,16 | 15.16 | 3.13 | 18:10:00 |
FRMPL | 44,24 | 44.24 | 10 | 18:10:00 |
FROTO | 103,00 | 103 | -0.68 | 18:10:00 |
FZLGY | 13,91 | 13.91 | -1.14 | 18:10:00 |
GARAN | 146,80 | 146.8 | -1.14 | 18:10:00 |
GARFA | 29,54 | 29.54 | 1.51 | 18:10:00 |
GEDIK | 5,91 | 5.91 | -4.68 | 18:10:00 |
GEDZA | 28,64 | 28.64 | -1.24 | 18:10:00 |
GENIL | 144,90 | 144.9 | 0 | 18:10:00 |
GENTS | 13,32 | 13.32 | 4.55 | 18:10:00 |
GEREL | 19,04 | 19.04 | 0.21 | 18:10:00 |
GESAN | 51,85 | 51.85 | -4.16 | 18:10:00 |
GIPTA | 63,20 | 63.2 | -0.94 | 18:10:00 |
GLBMD | 12,90 | 12.9 | -1.53 | 18:10:01 |
GLCVY | 80,45 | 80.45 | 0.06 | 18:10:00 |
GLDTR | 577,50 | 577.5 | 2.76 | 18:10:00 |
GLRMK | 179,20 | 179.2 | -2.13 | 18:10:00 |
GLRYH | 4,11 | 4.11 | -0.24 | 18:10:00 |
GLYHO | 13,08 | 13.08 | 5.23 | 18:10:00 |
GMSTR | 840,00 | 840 | 3.19 | 18:10:00 |
GMTAS | 24,22 | 24.22 | -7.2 | 18:10:00 |
GOKNR | 21,70 | 21.7 | -1 | 18:10:00 |
GOLTS | 343,50 | 343.5 | -0.87 | 18:10:00 |
GOODY | 15,29 | 15.29 | -1.04 | 18:10:00 |
GOZDE | 23,56 | 23.56 | 1.12 | 18:10:00 |
GRNYO | 18,82 | 18.82 | 9.99 | 18:10:01 |
GRSEL | 370,50 | 370.5 | 2.35 | 18:10:00 |
GRTHO | 233,20 | 233.2 | -3.36 | 18:10:00 |
GSDDE | 10,49 | 10.49 | -2.24 | 18:10:00 |
GSDHO | 4,73 | 4.73 | 0.42 | 18:10:00 |
GSRAY | 1,19 | 1.19 | 1.71 | 18:10:00 |
GUBRF | 403,75 | 403.75 | 5.14 | 18:10:00 |
GUNDG | 217,20 | 217.2 | -3.47 | 18:10:00 |
GWIND | 24,58 | 24.58 | -1.76 | 18:10:00 |
GZNMI | 46,32 | 46.32 | 0.56 | 18:10:00 |
HALKB | 42,36 | 42.36 | -1.03 | 18:10:00 |
HALKS | 1.115,80 | 1.115 | 0.35 | 18:10:11 |
HATEK | 15,17 | 15.17 | 0.8 | 18:10:00 |
HATSN | 40,82 | 40.82 | -1.69 | 18:10:00 |
HDFGS | 3,20 | 3.2 | -1.23 | 18:10:00 |
HEDEF | 57,25 | 57.25 | -1.29 | 18:10:00 |
HEKTS | 2,99 | 2.99 | -0.99 | 18:10:00 |
HKTM | 11,43 | 11.43 | -1.47 | 18:10:00 |
HLGYO | 4,51 | 4.51 | -1.31 | 18:10:00 |
HOROZ | 63,65 | 63.65 | -0.62 | 18:10:00 |
HRKET | 76,70 | 76.7 | 0.79 | 18:10:00 |
HTTBT | 46,48 | 46.48 | -0.13 | 18:10:00 |
HUBVC | 2,49 | 2.49 | -1.19 | 18:10:01 |
HUNER | 3,32 | 3.32 | -0.6 | 18:10:00 |
HURGZ | 5,21 | 5.21 | 0.19 | 18:10:00 |
ICBCT | 13,90 | 13.9 | -0.22 | 18:10:00 |
ICUGS | 2,60 | 2.6 | -0.76 | 18:10:00 |
IDGYO | 4,09 | 4.09 | -0.24 | 18:10:01 |
IEYHO | 72,25 | 72.25 | 0.35 | 18:10:00 |
IHAAS | 49,10 | 49.1 | 9.99 | 18:10:00 |
IHEVA | 2,24 | 2.24 | 0 | 18:10:01 |
IHGZT | 1,55 | 1.55 | -1.27 | 18:10:00 |
IHLAS | 2,28 | 2.28 | -0.44 | 18:10:00 |
IHLGM | 2,09 | 2.09 | -0.95 | 18:10:00 |
IHYAY | 1,92 | 1.92 | -0.52 | 18:10:00 |
IMASM | 5,14 | 5.14 | -1.34 | 18:10:00 |
INDES | 7,78 | 7.78 | 1.57 | 18:10:00 |
INFO | 4,05 | 4.05 | 1.25 | 18:10:00 |
INGRM | 443,50 | 443.5 | -3.9 | 18:10:00 |
INTEK | 261,50 | 261.5 | -0.48 | 18:10:01 |
INTEM | 294,50 | 294.5 | -1.75 | 18:10:00 |
INVEO | 8,57 | 8.57 | -1.61 | 18:10:00 |
INVES | 301,00 | 301 | -2.03 | 18:10:00 |
ISATR | 4.950.000,00 | 4.95 | 0 | 18:10:01 |
ISBIR | 83,60 | 83.6 | -1.94 | 18:10:01 |
ISBTR | 450.352,50 | 450.352 | -0.02 | 18:10:01 |
ISCTR | 14,41 | 14.41 | -1.23 | 18:10:00 |
ISDMR | 37,74 | 37.74 | -1.05 | 18:10:00 |
ISFIN | 18,85 | 18.85 | 0.27 | 18:10:00 |
ISGLK | 709,75 | 709.75 | 0.75 | 18:10:00 |
ISGSY | 71,80 | 71.8 | -1.71 | 18:10:00 |
ISGYO | 22,70 | 22.7 | 0.44 | 18:10:00 |
ISIST | 24.946,61 | 24.946 | -0.94 | 18:10:11 |
ISKPL | 11,18 | 11.18 | -0.18 | 18:10:00 |
ISKUR | 3.000.000,00 | 3 | -3.23 | 18:10:01 |
ISMEN | 42,70 | 42.7 | -0.88 | 18:10:00 |
ISSEN | 7,30 | 7.3 | -1.75 | 18:10:00 |
ISYAT | 8,61 | 8.61 | -1.6 | 18:10:00 |
IZENR | 8,61 | 8.61 | -2.16 | 18:10:00 |
IZFAS | 59,50 | 59.5 | 0.51 | 18:10:00 |
IZMDC | 6,98 | 6.98 | -1.13 | 18:10:00 |
JANTS | 20,02 | 20.02 | 0 | 18:10:00 |
KAPLM | 359,00 | 359 | -1.1 | 18:10:00 |
KAREL | 9,06 | 9.06 | -0.88 | 18:10:00 |
KARSN | 9,85 | 9.85 | 1.13 | 18:10:00 |
KARTN | 82,30 | 82.3 | -1.79 | 18:10:00 |
KATMR | 3,09 | 3.09 | 0.98 | 18:10:00 |
KAYSE | 5,17 | 5.17 | 0.98 | 18:10:00 |
KBORU | 16,02 | 16.02 | 2.17 | 18:10:00 |
KCAER | 11,14 | 11.14 | -1.59 | 18:10:01 |
KCHOL | 193,00 | 193 | -0.97 | 18:10:00 |
KENT | 790,00 | 790 | 3.61 | 18:10:01 |
KERVN | 2,16 | 2.16 | 0 | 18:10:01 |
KFEIN | 9,19 | 9.19 | 1.88 | 18:10:00 |
KGYO | 6,20 | 6.2 | -0.64 | 18:10:00 |
KIMMR | 15,18 | 15.18 | 3.27 | 18:10:00 |
KLGYO | 7,25 | 7.25 | -3.72 | 18:10:00 |
KLKIM | 37,58 | 37.58 | -2.49 | 18:10:00 |
KLMSN | 29,84 | 29.84 | -1.65 | 18:10:00 |
KLNMA | 9,59 | 9.59 | 0.1 | 18:10:01 |
KLRHO | 425,00 | 425 | 8.49 | 18:10:00 |
KLSER | 27,14 | 27.14 | -1.38 | 18:10:00 |
KLSYN | 6,95 | 6.95 | -0.71 | 18:10:00 |
KMPUR | 15,40 | 15.4 | -1.28 | 18:10:00 |
KNFRT | 11,20 | 11.2 | -1.84 | 18:10:00 |
KOCMT | 2,77 | 2.77 | 3.36 | 18:10:00 |
KONKA | 14,27 | 14.27 | -1.59 | 18:10:00 |
KONTR | 9,95 | 9.95 | -1.39 | 18:10:00 |
KONYA | 4.532,50 | 4.532 | -1.25 | 18:10:00 |
KOPOL | 5,43 | 5.43 | -2.34 | 18:10:00 |
KORDS | 51,20 | 51.2 | -0.49 | 18:10:00 |
KOTON | 17,78 | 17.78 | -1.39 | 18:10:00 |
KRDMA | 26,74 | 26.74 | -2.48 | 18:10:00 |
KRDMB | 28,80 | 28.8 | -0.69 | 18:10:00 |
KRDMD | 28,28 | 28.28 | -2.82 | 18:10:00 |
KRGYO | 2,97 | 2.97 | -1.98 | 18:10:00 |
KRONT | 16,00 | 16 | 0.5 | 18:10:00 |
KRPLS | 9,23 | 9.23 | -7.7 | 18:10:00 |
KRSTL | 10,86 | 10.86 | 1.5 | 18:10:00 |
KRTEK | 28,76 | 28.76 | 5.04 | 18:10:00 |
KRVGD | 2,95 | 2.95 | -0.34 | 18:10:00 |
KSTUR | 3.652,50 | 3.652 | 0.41 | 18:10:01 |
KTSKR | 70,20 | 70.2 | -1.61 | 18:10:01 |
KUTPO | 104,00 | 104 | -0.48 | 18:10:01 |
KUVVA | 129,50 | 129.5 | -0.23 | 18:10:01 |
KUYAS | 54,20 | 54.2 | 0 | 18:10:01 |
KZBGY | 14,88 | 14.88 | 2.27 | 18:10:01 |
KZGYO | 25,86 | 25.86 | -4.36 | 18:10:01 |
LIDER | 76,00 | 76 | 1.95 | 18:10:01 |
LIDFA | 2,72 | 2.72 | -0.37 | 18:10:01 |
LILAK | 32,68 | 32.68 | -0.73 | 18:10:01 |
LINK | 236,00 | 236 | -8.44 | 18:10:01 |
LKMNH | 17,28 | 17.28 | 1.17 | 18:10:01 |
LMKDC | 31,20 | 31.2 | 0.58 | 18:10:01 |
LOGO | 164,00 | 164 | -1.32 | 18:10:01 |
LRSHO | 4,45 | 4.45 | 0 | 18:10:01 |
LUKSK | 114,90 | 114.9 | 0.09 | 18:10:01 |
LYDHO | 178,60 | 178.6 | 0.06 | 18:10:01 |
LYDYE | 13.947,50 | 13.947 | 0.16 | 18:10:01 |
MAALT | 942,50 | 942.5 | -0.68 | 18:10:01 |
MACKO | 26,60 | 26.6 | -4.04 | 18:10:01 |
MAGEN | 43,60 | 43.6 | 2.4 | 18:10:01 |
MAKIM | 15,58 | 15.58 | -0.32 | 18:10:01 |
MAKTK | 15,50 | 15.5 | 0.13 | 18:10:01 |
MANAS | 18,47 | 18.47 | 1.99 | 18:10:01 |
MARBL | 13,26 | 13.26 | -0.75 | 18:10:01 |
MARKA | 36,50 | 36.5 | 3.87 | 18:10:01 |
MARMR | 2,76 | 2.76 | 9.96 | 18:10:01 |
MARTI | 2,63 | 2.63 | -3.31 | 18:10:01 |
MAVI | 46,10 | 46.1 | 1.5 | 18:10:01 |
MEDTR | 30,68 | 30.68 | -1.98 | 18:10:01 |
MEGAP | 2,74 | 2.74 | -4.86 | 18:10:01 |
MEGMT | 60,40 | 60.4 | -0.25 | 18:10:01 |
MEKAG | 4,33 | 4.33 | -6.48 | 18:10:01 |
MEPET | 22,76 | 22.76 | 9.95 | 18:10:01 |
MERCN | 16,95 | 16.95 | -2.75 | 18:10:01 |
MERIT | 16,85 | 16.85 | -0.06 | 18:10:01 |
MERKO | 14,69 | 14.69 | 2.01 | 18:10:01 |
METRO | 4,95 | 4.95 | 0.41 | 18:10:01 |
MEYSU | 11,60 | 11.6 | 9.95 | 18:10:01 |
MGROS | 621,00 | 621 | -1.82 | 18:10:01 |
MHRGY | 3,50 | 3.5 | 0 | 18:10:01 |
MIATK | 35,48 | 35.48 | -1.17 | 18:10:01 |
MMCAS | 120,50 | 120.5 | -1.23 | 18:10:01 |
MNDRS | 14,20 | 14.2 | -1.87 | 18:10:01 |
MNDTR | 6,59 | 6.59 | -1.93 | 18:10:01 |
MOBTL | 9,59 | 9.59 | -1.34 | 18:10:01 |
MOGAN | 8,75 | 8.75 | -0.79 | 18:10:01 |
MOPAS | 42,00 | 42 | -2.73 | 18:10:01 |
MPARK | 431,25 | 431.25 | -0.63 | 18:10:01 |
MRGYO | 2,57 | 2.57 | -1.91 | 18:10:01 |
MRSHL | 1.587,00 | 1.587 | -0.87 | 18:10:01 |
MSGYO | 6,10 | 6.1 | 1.16 | 18:10:01 |
MTRKS | 23,60 | 23.6 | 1.46 | 18:10:01 |
MTRYO | 10,20 | 10.2 | -7.36 | 18:10:01 |
MZHLD | 7,60 | 7.6 | 2.84 | 18:10:01 |
NATEN | 9,35 | 9.35 | 1.96 | 18:10:01 |
NETAS | 59,75 | 59.75 | -1.65 | 18:10:01 |
NIBAS | 3,48 | 3.48 | -1.69 | 18:10:01 |
NPTLR | 41,14 | 41.14 | 0.1 | 18:10:00 |
NTGAZ | 10,37 | 10.37 | 3.08 | 18:10:01 |
NTHOL | 48,12 | 48.12 | 3.39 | 18:10:01 |
NUGYO | 11,10 | 11.1 | -0.98 | 18:10:01 |
NUHCM | 225,20 | 225.2 | -1.05 | 18:10:01 |
OBAMS | 9,00 | 9 | -1.64 | 18:10:01 |
OBASE | 41,38 | 41.38 | 9.99 | 18:10:01 |
ODAS | 5,16 | 5.16 | -3.01 | 18:10:01 |
ODINE | 351,50 | 351.5 | -1.47 | 18:10:01 |
OFSYM | 76,25 | 76.25 | 0.46 | 18:10:01 |
ONCSM | 341,25 | 341.25 | -0.22 | 18:10:01 |
ONRYT | 72,45 | 72.45 | 1.19 | 18:10:01 |
OPK30 | 57,20 | 57.2 | 0.56 | 18:10:00 |
OPT25 | 47,71 | 47.71 | -0.33 | 18:10:00 |
OPTGY | 159,35 | 159.35 | -0.56 | 18:10:00 |
OPTLR | 50,78 | 50.78 | 0.08 | 18:10:00 |
OPX30 | 75,28 | 75.28 | -0.45 | 18:10:00 |
ORCAY | 3,72 | 3.72 | -1.85 | 18:10:01 |
ORGE | 70,45 | 70.45 | -1.95 | 18:10:01 |
ORMA | 167,90 | 167.9 | -0.06 | 18:10:01 |
OSMEN | 8,05 | 8.05 | -1.11 | 18:10:01 |
OSTIM | 3,09 | 3.09 | -0.64 | 18:10:01 |
OTKAR | 419,75 | 419.75 | -2.78 | 18:10:01 |
OTTO | 335,00 | 335 | 0.9 | 18:10:01 |
OYAKC | 25,78 | 25.78 | 1.34 | 18:10:01 |
OYAYO | 59,65 | 59.65 | 5.95 | 18:10:01 |
OYLUM | 8,68 | 8.68 | 4.33 | 18:10:01 |
OYYAT | 41,08 | 41.08 | -0.68 | 18:10:01 |
OZATD | 153,70 | 153.7 | -1.66 | 18:10:01 |
OZGYO | 2,05 | 2.05 | -0.97 | 18:10:01 |
OZKGY | 15,08 | 15.08 | -1.82 | 18:10:01 |
OZRDN | 14,15 | 14.15 | 5.68 | 18:10:01 |
OZSUB | 18,53 | 18.53 | 6.13 | 18:10:01 |
OZYSR | 41,74 | 41.74 | 0.24 | 18:10:01 |
PAGYO | 88,25 | 88.25 | -1.45 | 18:10:01 |
PAHOL | 1,56 | 1.56 | -2.5 | 18:10:01 |
PAMEL | 87,95 | 87.95 | 0.57 | 18:10:01 |
PAPIL | 17,88 | 17.88 | 2.52 | 18:10:01 |
PARSN | 99,00 | 99 | -2.46 | 18:10:01 |
PASEU | 143,00 | 143 | 0.7 | 18:10:01 |
PATEK | 20,50 | 20.5 | -0.97 | 18:10:01 |
PCILT | 23,26 | 23.26 | 2.47 | 18:10:01 |
PEKGY | 12,05 | 12.05 | 2.47 | 18:10:01 |
PENGD | 8,13 | 8.13 | 0 | 18:10:01 |
PENTA | 13,93 | 13.93 | -1.76 | 18:10:01 |
PETKM | 17,23 | 17.23 | -1.03 | 18:10:01 |
PETUN | 12,00 | 12 | -0.99 | 18:10:01 |
PGSUS | 199,50 | 199.5 | -1.82 | 18:10:01 |
PINSU | 11,67 | 11.67 | 0.09 | 18:10:01 |
PKART | 72,10 | 72.1 | -1.23 | 18:10:01 |
PKENT | 145,40 | 145.4 | -0.75 | 18:10:01 |
PLTUR | 21,24 | 21.24 | -0.65 | 18:10:01 |
PNLSN | 41,14 | 41.14 | -0.34 | 18:10:01 |
PNSUT | 11,23 | 11.23 | -1.49 | 18:10:01 |
POLHO | 16,47 | 16.47 | -2.26 | 18:10:01 |
POLTK | 6.627,50 | 6.627 | 1.96 | 18:10:01 |
PRDGS | 6,62 | 6.62 | 1.69 | 18:10:01 |
PRKAB | 38,00 | 38 | 3.66 | 18:10:01 |
PRKME | 18,01 | 18.01 | -2.12 | 18:10:01 |
PRZMA | 13,00 | 13 | -1.52 | 18:10:01 |
PSDTC | 137,00 | 137 | -1.3 | 18:10:01 |
PSGYO | 2,79 | 2.79 | 0 | 18:10:01 |
QNBFK | 54,80 | 54.8 | 0.18 | 18:10:01 |
QNBTR | 469,50 | 469.5 | -2.85 | 18:10:01 |
QTEMZ | 314,30 | 314.3 | 0.74 | 18:10:00 |
QUAGR | 2,65 | 2.65 | -1.49 | 18:10:01 |
RALYH | 195,80 | 195.8 | 0.15 | 18:10:01 |
RAYSG | 221,20 | 221.2 | -0.72 | 18:10:01 |
REEDR | 7,09 | 7.09 | -1.39 | 18:10:01 |
RGYAS | 151,00 | 151 | 0 | 18:10:01 |
RK030G10 | 624,11 | 624.11 | 0.14 | 18:10:10 |
RK030G15 | 1.436,26 | 1.436 | 0.21 | 18:10:10 |
RK030G20 | 3.117,87 | 3.117 | 0.27 | 18:10:10 |
RK030G25 | 5.955,65 | 5.955 | 0.34 | 18:10:10 |
RK030G30 | 9.315,83 | 9.315 | 0.38 | 18:10:10 |
RK030T10 | 4.007,33 | 4.007 | 0.18 | 18:10:10 |
RK030T15 | 5.239,48 | 5.239 | 0.22 | 18:10:10 |
RK030T20 | 6.467,78 | 6.467 | 0.27 | 18:10:10 |
RK030T25 | 7.133,61 | 7.133 | 0.31 | 18:10:10 |
RK030T30 | 6.793,95 | 6.793 | 0.33 | 18:10:10 |
RK100G10 | 744,60 | 744.6 | 0.28 | 18:10:11 |
RK100G15 | 1.869,67 | 1.869 | 0.42 | 18:10:11 |
RK100G20 | 4.375,54 | 4.375 | 0.56 | 18:10:11 |
RK100G25 | 8.144,20 | 8.144 | 0.68 | 18:10:11 |
RK100G30 | 13.656,83 | 13.656 | 0.68 | 18:10:11 |
RK100T10 | 4.457,59 | 4.457 | 0.31 | 18:10:11 |
RK100T15 | 6.140,31 | 6.14 | 0.43 | 18:10:11 |
RK100T20 | 7.907,54 | 7.907 | 0.54 | 18:10:11 |
RK100T25 | 8.343,25 | 8.343 | 0.64 | 18:10:11 |
RK100T30 | 8.513,78 | 8.513 | 0.64 | 18:10:11 |
RNPOL | 46,98 | 46.98 | 1.64 | 18:10:01 |
RODRG | 23,30 | 23.3 | 0.26 | 18:10:01 |
ROYAL | 6,80 | 6.8 | 0 | 18:10:01 |
RTALB | 3,59 | 3.59 | -0.83 | 18:10:01 |
RUBNS | 34,88 | 34.88 | 2.83 | 18:10:01 |
RUZYE | 11,10 | 11.1 | -0.8 | 18:10:01 |
RYGYO | 27,16 | 27.16 | -4.23 | 18:10:01 |
RYSAS | 17,66 | 17.66 | -6.06 | 18:10:01 |
SAFKR | 29,10 | 29.1 | -0.82 | 18:10:01 |
SAHOL | 93,80 | 93.8 | -1.78 | 18:10:01 |
SAMAT | 5,94 | 5.94 | 2.41 | 18:10:01 |
SANEL | 35,72 | 35.72 | -0.89 | 18:10:01 |
SANFM | 7,14 | 7.14 | -1.52 | 18:10:01 |
SANKO | 21,20 | 21.2 | -0.19 | 18:10:01 |
SARKY | 29,66 | 29.66 | -0.8 | 18:10:01 |
SASA | 2,38 | 2.38 | -0.83 | 18:10:01 |
SAYAS | 40,02 | 40.02 | -1.91 | 18:10:01 |
SDTTR | 212,00 | 212 | 2.37 | 18:10:01 |
SEGMN | 35,00 | 35 | 9.99 | 18:10:01 |
SEGYO | 5,07 | 5.07 | -0.98 | 18:10:01 |
SEKFK | 8,28 | 8.28 | -0.6 | 18:10:01 |
SEKUR | 3,51 | 3.51 | -0.28 | 18:10:01 |
SELEC | 79,50 | 79.5 | -0.69 | 18:10:01 |
SELVA | 4,20 | 4.2 | 8.25 | 18:10:01 |
SERNT | 8,07 | 8.07 | -0.86 | 18:10:01 |
SEYKM | 5,30 | 5.3 | -7.34 | 18:10:01 |
SILVR | 2,70 | 2.7 | 0 | 18:10:01 |
SISE | 38,98 | 38.98 | -2.31 | 18:10:01 |
SKBNK | 8,18 | 8.18 | -0.73 | 18:10:01 |
SKTAS | 4,20 | 4.2 | 5.26 | 18:10:01 |
SKYLP | 272,75 | 272.75 | -2.59 | 18:10:01 |
SKYMD | 12,10 | 12.1 | 0 | 18:10:01 |
SL030KA2X | 15.694,96 | 15.694 | 0.42 | 18:10:10 |
SL030KI1X | 1.325,80 | 1.325 | -0.08 | 18:10:10 |
SL030KI2X | 148,23 | 148.23 | -0.24 | 18:10:10 |
SL100KA2X | 20.904,55 | 20.904 | 0.82 | 18:10:11 |
SL100KI1X | 1.258,94 | 1.258 | -0.28 | 18:10:11 |
SL100KI2X | 142,59 | 142.59 | -0.65 | 18:10:11 |
SMART | 23,12 | 23.12 | -0.77 | 18:10:01 |
SMRTG | 22,84 | 22.84 | -2.14 | 18:10:01 |
SMRVA | 62,60 | 62.6 | -5.86 | 18:10:01 |
SNGYO | 5,13 | 5.13 | -3.02 | 18:10:01 |
SNICA | 4,34 | 4.34 | -0.23 | 18:10:01 |
SNKRN | 283,50 | 283.5 | -3.57 | 18:10:01 |
SNPAM | 25,40 | 25.4 | -2.31 | 18:10:01 |
SODSN | 102,40 | 102.4 | -2.66 | 18:10:01 |
SOKE | 11,12 | 11.12 | -0.89 | 18:10:01 |
SOKM | 57,25 | 57.25 | -0.17 | 18:10:01 |
SONME | 169,50 | 169.5 | 1.38 | 18:10:01 |
SRVGY | 3,42 | 3.42 | -1.44 | 18:10:01 |
SUMAS | 280,25 | 280.25 | -0.44 | 18:10:01 |
SUNTK | 38,00 | 38 | -1.25 | 18:10:01 |
SURGY | 43,20 | 43.2 | -3.61 | 18:10:01 |
SUWEN | 9,32 | 9.32 | -1.69 | 18:10:01 |
TABGD | 261,00 | 261 | 1.36 | 18:10:01 |
TARKM | 363,00 | 363 | -1.89 | 18:10:01 |
TATEN | 10,60 | 10.6 | 6 | 18:10:01 |
TATGD | 13,38 | 13.38 | -1.4 | 18:10:01 |
TAVHL | 320,00 | 320 | -0.54 | 18:10:01 |
TBORG | 165,30 | 165.3 | -1.08 | 18:10:01 |
TCELL | 104,50 | 104.5 | -1.23 | 18:10:01 |
TCKRC | 95,60 | 95.6 | 6.22 | 18:10:01 |
TDGYO | 38,98 | 38.98 | -1.62 | 18:10:01 |
TEHOL | 17,34 | 17.34 | -9.97 | 18:10:01 |
TEKTU | 8,60 | 8.6 | 5.26 | 18:10:01 |
TERA | 191,10 | 191.1 | 9.95 | 18:10:01 |
TEZOL | 12,12 | 12.12 | 0 | 18:10:01 |
TGSAS | 160,30 | 160.3 | 0.19 | 18:10:01 |
THYAO | 292,00 | 292 | -1.27 | 18:10:01 |
TKFEN | 68,60 | 68.6 | -1.79 | 18:10:01 |
TKNSA | 24,56 | 24.56 | -0.65 | 18:10:01 |
TLMAN | 97,15 | 97.15 | 0.31 | 18:10:01 |
TMPOL | 384,00 | 384 | 1.92 | 18:10:01 |
TMSN | 105,40 | 105.4 | -1.59 | 18:10:01 |
TNZTP | 25,58 | 25.58 | -5.61 | 18:10:01 |
TOASO | 282,25 | 282.25 | 0 | 18:10:01 |
TRALT | 48,78 | 48.78 | -1.85 | 18:10:01 |
TRCAS | 44,38 | 44.38 | 1.79 | 18:10:01 |
TRENJ | 114,20 | 114.2 | 7.03 | 18:10:01 |
TRGYO | 81,80 | 81.8 | -0.37 | 18:10:01 |
TRHOL | 710,00 | 710 | -1.39 | 18:10:01 |
TRILC | 16,95 | 16.95 | -1.8 | 18:10:01 |
TRMET | 127,60 | 127.6 | -0.08 | 18:10:01 |
TSGYO | 7,21 | 7.21 | -1.64 | 18:10:01 |
TSKB | 13,25 | 13.25 | -0.15 | 18:10:01 |
TSPOR | 1,08 | 1.08 | 0 | 18:10:01 |
TTKOM | 62,00 | 62 | -0.72 | 18:10:01 |
TTRAK | 559,50 | 559.5 | -0.97 | 18:10:01 |
TUCLK | 4,57 | 4.57 | -1.93 | 18:10:01 |
TUKAS | 2,80 | 2.8 | -3.11 | 18:10:01 |
TUPRS | 226,90 | 226.9 | 1.84 | 18:10:01 |
TUREX | 7,26 | 7.26 | -1.09 | 18:10:01 |
TURGG | 27,12 | 27.12 | 3.43 | 18:10:01 |
TURSG | 11,61 | 11.61 | -1.36 | 18:10:01 |
UFUK | 1.611,00 | 1.611 | -2.3 | 18:10:01 |
ULAS | 30,00 | 30 | -1.06 | 18:10:01 |
ULKER | 130,40 | 130.4 | -3.12 | 18:10:01 |
ULUFA | 3,96 | 3.96 | -0.75 | 18:10:01 |
ULUSE | 175,70 | 175.7 | 0.86 | 18:10:01 |
ULUUN | 7,04 | 7.04 | -1.12 | 18:10:01 |
UMPAS | 9,30 | 9.3 | 0 | 18:10:01 |
UNLU | 15,37 | 15.37 | -0.13 | 18:10:01 |
USAK | 2,91 | 2.91 | 0 | 18:10:01 |
USDTR | 4.036,00 | 4.036 | -0.17 | 18:10:00 |
VAKBN | 33,74 | 33.74 | 0.9 | 18:10:01 |
VAKFA | 13,16 | 13.16 | 9.94 | 18:10:01 |
VAKFN | 2,01 | 2.01 | 2.03 | 18:10:01 |
VAKKO | 61,15 | 61.15 | -1.53 | 18:10:01 |
VANGD | 52,55 | 52.55 | -1.96 | 18:10:01 |
VBTYZ | 16,09 | 16.09 | -1.17 | 18:10:01 |
VERTU | 39,60 | 39.6 | -0.65 | 18:10:01 |
VERUS | 302,00 | 302 | -0.74 | 18:10:01 |
VESBE | 8,03 | 8.03 | -2.43 | 18:10:01 |
VESTL | 29,66 | 29.66 | -2.37 | 18:10:01 |
VKFYO | 58,90 | 58.9 | 6.7 | 18:10:01 |
VKGYO | 2,93 | 2.93 | 6.93 | 18:10:01 |
VKING | 31,02 | 31.02 | -0.96 | 18:10:01 |
VRGYO | 2,57 | 2.57 | 0 | 18:10:01 |
VSNMD | 101,30 | 101.3 | 9.93 | 18:10:01 |
X030S | 14.318,20 | 14.318 | 0.13 | 18:10:10 |
X100S | 12.808,42 | 12.808 | 0.45 | 18:10:11 |
XABBWV | 2,97 | 2.97 | 0 | 18:10:00 |
XABBXV | 5,00 | 5 | 0 | 18:10:00 |
XABBYV | 6,21 | 6.21 | 6.52 | 18:10:00 |
XABBZV | 3,55 | 3.55 | 0 | 18:10:00 |
XABCAV | 2,21 | 2.21 | 0 | 18:10:00 |
XABCBV | 1,00 | 1 | 0 | 18:10:00 |
XABCCV | 0,57 | 0.57 | 62.86 | 18:10:00 |
XABCDV | 0,13 | 0.13 | 0 | 18:10:00 |
XABCEV | 0,05 | 0.05 | 0 | 18:10:00 |
XABCFV | 0,03 | 0.03 | 0 | 18:10:00 |
XABCGV | 0,01 | 0.01 | 0 | 18:10:00 |
XABCHV | 0,01 | 0.01 | 0 | 18:10:00 |
XABCIV | 6,86 | 6.86 | 0 | 18:10:00 |
XABCJV | 3,26 | 3.26 | 0 | 18:10:00 |
XABCKV | 2,43 | 2.43 | 0 | 18:10:00 |
XABCLV | 3,36 | 3.36 | 0 | 18:10:00 |
XABCMV | 1,76 | 1.76 | 0 | 18:10:00 |
XABCNV | 1,34 | 1.34 | 26.42 | 18:10:00 |
XABCRV | 0,06 | 0.06 | -25 | 18:10:00 |
XABCSV | 0,05 | 0.05 | 0 | 18:10:00 |
XABCTV | 0,06 | 0.06 | 0 | 18:10:00 |
XABCWV | 5,02 | 5.02 | 20.38 | 18:10:00 |
XABCXV | 3,10 | 3.1 | 0 | 18:10:00 |
XABCYV | 2,59 | 2.59 | 22.75 | 18:10:00 |
XABCZV | 1,32 | 1.32 | 0 | 18:10:00 |
XABDAV | 0,63 | 0.63 | 0 | 18:10:00 |
XABDCV | 0,29 | 0.29 | 0 | 18:10:00 |
XABDFV | 0,07 | 0.07 | 0 | 18:10:00 |
XABDGV | 2,34 | 2.34 | 0 | 18:10:00 |
XABDJV | 0,02 | 0.02 | 0 | 18:10:00 |
XABQYV | 0,01 | 0.01 | -66.67 | 18:10:00 |
XABQZV | 0,24 | 0.24 | 0 | 18:10:00 |
XABRAV | 0,32 | 0.32 | 0 | 18:10:00 |
XABRBV | 0,07 | 0.07 | 0 | 18:10:00 |
XABRCV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRDV | 0,01 | 0.01 | 0 | 18:10:00 |
XABREV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRFV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRGV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRHV | 0,01 | 0.01 | 0 | 18:10:00 |
XABRJV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRKV | 0,08 | 0.08 | -85.96 | 18:10:00 |
XABRLV | 0,07 | 0.07 | -22.22 | 18:10:00 |
XABROV | 0,13 | 0.13 | 0 | 18:10:00 |
XABRWV | 0,72 | 0.72 | -17.24 | 18:10:00 |
XABRXV | 0,33 | 0.33 | -21.43 | 18:10:00 |
XABRYV | 0,52 | 0.52 | 0 | 18:10:00 |
XABSIV | 0,60 | 0.6 | -17.81 | 18:10:00 |
XABSJV | 0,43 | 0.43 | 0 | 18:10:00 |
XBANA | 51.033,81 | 51.033 | 0.18 | 18:10:11 |
XBANK | 17.662,58 | 17.662 | 0.03 | 18:10:11 |
XBLSM | 5.380,42 | 5.38 | -0.69 | 18:10:11 |
XELKT | 687,13 | 687.13 | 0.17 | 18:10:11 |
XFINK | 21.424,61 | 21.424 | 1.29 | 18:10:11 |
XGIDA | 14.099,80 | 14.099 | -1.28 | 18:10:11 |
XGMYO | 6.237,01 | 6.237 | -0.04 | 18:10:11 |
XHARZ | 176.357,12 | 176.357 | 0.43 | 18:10:11 |
XHOLD | 13.908,26 | 13.908 | 0.24 | 18:10:11 |
XILTM | 2.736,73 | 2.736 | -1.12 | 18:10:11 |
XINSA | 17.836,64 | 17.836 | -1.53 | 18:10:11 |
XKAGT | 7.685,71 | 7.685 | 0.19 | 18:10:11 |
XKMYA | 14.347,38 | 14.347 | 1.18 | 18:10:11 |
XKOBI | 40.251,52 | 40.251 | -0.26 | 18:10:11 |
XKURY | 11.737,39 | 11.737 | 0.69 | 18:10:11 |
XMADN | 14.492,45 | 14.492 | 0.36 | 18:10:11 |
XMANA | 19.888,01 | 19.888 | -1.93 | 18:10:11 |
XMESY | 22.367,77 | 22.367 | -1.68 | 18:10:11 |
XOSECV | 1,19 | 1.19 | 4.39 | 18:10:00 |
XOSEDV | 0,25 | 0.25 | 13.64 | 18:10:00 |
XOSEEV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSEFV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSEGV | 0,47 | 0.47 | 0 | 18:10:00 |
XOSEHV | 0,10 | 0.1 | 0 | 18:10:00 |
XOSEIV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSEJV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSEKV | 0,97 | 0.97 | 0 | 18:10:00 |
XOSELV | 0,16 | 0.16 | 0 | 18:10:00 |
XOSEMV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSENV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSSKV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSSLV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSSMV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSSNV | 0,07 | 0.07 | 0 | 18:10:00 |
XOSSPV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSSQV | 0,07 | 0.07 | 0 | 18:10:00 |
XOSSTV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSSUV | 0,10 | 0.1 | 0 | 18:10:00 |
XOSSVV | 0,20 | 0.2 | 0 | 18:10:00 |
XSADA | 39.905,19 | 39.905 | -0.08 | 18:10:11 |
XSANK | 41.607,39 | 41.607 | 2.94 | 18:10:11 |
XSANT | 13.041,11 | 13.041 | 1.95 | 18:10:11 |
XSBAL | 11.313,04 | 11.313 | 0 | 18:10:11 |
XSBUR | 20.278,47 | 20.278 | 0.55 | 18:10:11 |
XSDNZ | 9.615,16 | 9.615 | 0.96 | 18:10:11 |
XSGRT | 73.252,70 | 73.252 | -0.32 | 18:10:11 |
XSIST | 16.320,13 | 16.32 | -0.35 | 18:10:11 |
XSIZM | 18.775,25 | 18.775 | -0.65 | 18:10:11 |
XSKAY | 42.506,47 | 42.506 | 0.97 | 18:10:11 |
XSKOC | 33.134,62 | 33.134 | 0.76 | 18:10:11 |
XSKON | 12.430,05 | 12.43 | -0.18 | 18:10:11 |
XSPOR | 2.097,79 | 2.097 | 0.94 | 18:10:11 |
XSTKR | 50.232,06 | 50.232 | -0.85 | 18:10:11 |
XTAST | 14.023,14 | 14.023 | 0.83 | 18:10:11 |
XTCRT | 29.261,61 | 29.261 | -0.75 | 18:10:11 |
XTEKS | 4.657,46 | 4.657 | -0.73 | 18:10:11 |
XTKJS | 30.068,33 | 30.068 | 1.22 | 18:10:11 |
XTM25 | 16.081,36 | 16.081 | -0.56 | 18:10:11 |
XTMTU | 14.383,07 | 14.383 | 0.56 | 18:10:11 |
XTRZM | 1.785,83 | 1.785 | 0.88 | 18:10:11 |
XTUMY | 58.116,51 | 58.116 | -0.04 | 18:10:11 |
XU030 | 14.051,99 | 14.051 | 0.25 | 18:10:10 |
XU050 | 11.162,25 | 11.162 | 0.22 | 18:10:11 |
XU100 | 12.805,81 | 12.805 | 0.45 | 18:10:11 |
XUHIZ | 11.422,92 | 11.422 | -0.66 | 18:10:11 |
XULAS | 37.384,07 | 37.384 | -1.09 | 18:10:11 |
XUMAL | 17.662,53 | 17.662 | 0.4 | 18:10:11 |
XUSIN | 15.620,45 | 15.62 | -0.42 | 18:10:11 |
XUSRD | 16.968,84 | 16.968 | 0.24 | 18:10:11 |
XUTEK | 38.807,60 | 38.807 | 4.97 | 18:10:11 |
XUTUM | 15.771,55 | 15.771 | 0.32 | 18:10:11 |
XYLDZ | 14.346,41 | 14.346 | 0.35 | 18:10:11 |
XYORT | 5.243,44 | 5.243 | 1.82 | 18:10:11 |
XYUZO | 22.779,77 | 22.779 | 0.96 | 18:10:11 |
YAPRK | 266,50 | 266.5 | -1.2 | 18:10:01 |
YATAS | 41,94 | 41.94 | 0.53 | 18:10:01 |
YAYLA | 30,16 | 30.16 | 5.9 | 18:10:01 |
YBTAS | 20,10 | 20.1 | -3.09 | 18:10:01 |
YEOTK | 40,26 | 40.26 | -2.14 | 18:10:01 |
YESIL | 1,84 | 1.84 | 0.55 | 18:10:01 |
YGGYO | 133,30 | 133.3 | 2.15 | 18:10:01 |
YGYO | 1,19 | 1.19 | -1.65 | 18:10:01 |
YIGIT | 25,54 | 25.54 | 0.24 | 18:10:01 |
YKBNK | 37,64 | 37.64 | 0.37 | 18:10:01 |
YKSLN | 3,11 | 3.11 | -1.27 | 18:10:01 |
YONGA | 58,30 | 58.3 | 1.92 | 18:10:01 |
YUNSA | 8,22 | 8.22 | 1.36 | 18:10:01 |
YYAPI | 1,78 | 1.78 | -1.11 | 18:10:01 |
YYLGD | 13,17 | 13.17 | 9.93 | 18:10:01 |
Z30EA | 165,45 | 165.45 | -0.84 | 18:10:00 |
Z30KE | 133,25 | 133.25 | 0.26 | 18:10:00 |
Z30KP | 205,25 | 205.25 | 0.29 | 18:10:00 |
ZEDUR | 8,08 | 8.08 | -0.74 | 18:10:01 |
ZELOT | 120,25 | 120.25 | -0.25 | 18:10:00 |
ZERGY | 11,00 | 11 | 4.96 | 18:10:01 |
ZGOLD | 697,00 | 697 | 1.46 | 18:10:00 |
ZGYO | 12,99 | 12.99 | 9.99 | 18:10:01 |
ZOREN | 3,08 | 3.08 | -0.96 | 18:10:01 |
ZPBDL | 217,95 | 217.95 | 1.18 | 18:10:00 |
ZPLIB | 203,95 | 203.95 | -0.24 | 18:10:00 |
ZPT10 | 91,14 | 91.14 | 0.33 | 18:10:00 |
ZPX30 | 189,65 | 189.65 | 0.69 | 18:10:00 |
ZRE20 | 145,95 | 145.95 | -0.82 | 18:10:00 |
ZRGYO | 24,52 | 24.52 | 0.08 | 18:10:01 |
ZSR25 | 45,07 | 45.07 | 0 | 18:10:00 |
ZTLRF | 1.092,50 | 1.092 | 0.09 | 18:10:00 |
ZTLRK | 1.091,50 | 1.091 | 0.14 | 18:10:00 |
ZTM25 | 167,10 | 167.1 | -0.83 | 18:10:00 |
