Borsa – Sayfa 852 – VakaHaber.CoM.TR

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	14,95	14.95	7.94	18:10:00
A1YEN	34,26	34.26	2.57	18:10:00
ACSEL	107,20	107.2	1.13	18:10:00
ADEL	41,50	41.5	4.8	18:10:00
ADESE	0,97	0.97	2.11	18:10:00
ADGYO	57,40	57.4	0.88	18:10:00
AEFES	16,93	16.93	0.89	18:10:00
AFYON	14,87	14.87	-0.8	18:10:00
AGESA	227,20	227.2	-0.44	18:10:00
AGHOL	28,10	28.1	2.48	18:10:00
AGROT	2,95	2.95	3.15	18:10:00
AGYO	7,96	7.96	0.89	18:10:01
AHGAZ	21,80	21.8	-3.45	18:10:00
AHSGY	19,65	19.65	5.36	18:10:00
AKBNK	68,25	68.25	3.41	18:10:00
AKCNS	199,10	199.1	-0.05	18:10:00
AKENR	9,49	9.49	0.74	18:10:00
AKFGY	2,71	2.71	1.5	18:10:00
AKFIS	47,10	47.1	8.28	18:10:00
AKFYE	22,46	22.46	0	18:10:00
AKGRT	7,25	7.25	0.42	18:10:00
AKHAN	26,10	26.1	-0.31	18:10:00
AKMGY	272,50	272.5	-4.39	18:10:00
AKSA	11,09	11.09	2.4	18:10:00
AKSEN	78,50	78.5	1.82	18:10:00
AKSGY	8,97	8.97	1.13	18:10:00
AKSUE	29,00	29	1.12	18:10:00
AKYHO	2,56	2.56	2.4	18:10:01
ALARK	89,00	89	0.68	18:10:00
ALBRK	8,30	8.3	3.23	18:10:00
ALCAR	733,00	733	2.81	18:10:00
ALCTL	136,00	136	-2.16	18:10:00
ALFAS	37,02	37.02	1.31	18:10:00
ALGYO	6,12	6.12	0.33	18:10:00
ALKA	10,98	10.98	4.97	18:10:00
ALKIM	17,25	17.25	1.29	18:10:00
ALKLC	332,75	332.75	1.45	18:10:00
ALTNY	14,53	14.53	1.54	18:10:00
ALVES	3,54	3.54	9.94	18:10:00
ANELE	15,91	15.91	6.71	18:10:00
ANGEN	10,39	10.39	1.56	18:10:00
ANHYT	112,10	112.1	3.32	18:10:00
ANSGR	25,86	25.86	-0.08	18:10:00
APBDL	33,74	33.74	0	18:10:00
APGLD	568,25	568.25	3.41	18:10:00
APLIB	43,76	43.76	3.23	18:10:00
APMDL	24,49	24.49	0.45	18:10:00
APX30	35,90	35.9	1.56	18:10:00
ARASE	88,70	88.7	-0.34	18:10:00
ARCLK	110,20	110.2	1.47	18:10:00
ARDYZ	40,84	40.84	0.74	18:10:00
ARENA	24,76	24.76	0.41	18:10:00
ARFYE	27,52	27.52	2.99	18:10:00
ARMGD	97,10	97.1	6.7	18:10:00
ARSAN	3,80	3.8	2.7	18:10:00
ARTMS	44,70	44.7	8.6	18:10:00
ARZUM	2,74	2.74	-0.36	18:10:00
ASELS	320,25	320.25	0	18:10:00
ASGYO	10,58	10.58	1.93	18:10:00
ASTOR	197,30	197.3	1.18	18:10:00
ASUZU	63,50	63.5	0.79	18:10:00
ATAGY	12,20	12.2	2.01	18:10:01
ATAKP	51,35	51.35	0.39	18:10:00
ATATP	141,40	141.4	1.58	18:10:00
ATATR	14,44	14.44	9.98	18:10:00
ATEKS	106,70	106.7	6.59	18:10:01
ATLAS	7,65	7.65	-1.92	18:10:01
ATSYH	49,50	49.5	-0.96	18:10:01
AVGYO	11,50	11.5	0.44	18:10:00
AVHOL	36,10	36.1	0.56	18:10:00
AVOD	4,63	4.63	1.76	18:10:00
AVPGY	49,96	49.96	0.97	18:10:00
AVTUR	19,74	19.74	-3.24	18:10:01
AYCES	844,00	844	5.5	18:10:00
AYDEM	31,00	31	0.52	18:10:00
AYEN	33,08	33.08	-1.49	18:10:00
AYES	29,98	29.98	1.9	18:10:01
AYGAZ	242,00	242	3.77	18:10:00
AZTEK	3,97	3.97	1.79	18:10:00
BAGFS	36,16	36.16	0.5	18:10:00
BAHKM	142,80	142.8	9.93	18:10:00
BAKAB	43,68	43.68	9.97	18:10:00
BALAT	96,30	96.3	-3.17	18:10:01
BALSU	14,50	14.5	2.11	18:10:00
BANVT	154,40	154.4	2.05	18:10:00
BARMA	47,04	47.04	4.95	18:10:00
BASCM	13,48	13.48	-0.96	18:10:01
BASGZ	50,40	50.4	1.78	18:10:00
BAYRK	4,74	4.74	2.82	18:10:00
BEGYO	4,47	4.47	9.83	18:10:00
BERA	17,36	17.36	0.64	18:10:00
BESLR	13,36	13.36	1.6	18:10:00
BESTE	22,56	22.56	1.62	18:10:00
BEYAZ	27,92	27.92	1.75	18:10:00
BFREN	137,70	137.7	2	18:10:00
BIENY	24,14	24.14	9.93	18:10:00
BIGCH	7,43	7.43	9.91	18:10:00
BIGEN	9,23	9.23	-0.43	18:10:00
BIGTK	249,80	249.8	-9.98	18:10:00
BIMAS	689,00	689	0.88	18:10:00
BINBN	163,20	163.2	1.49	18:10:00
BINHO	9,45	9.45	2.94	18:10:00
BIOEN	17,79	17.79	7.23	18:10:00
BIZIM	25,82	25.82	-0.31	18:10:00
BJKAS	1,47	1.47	1.38	18:10:00
BLCYT	48,16	48.16	1.18	18:10:00
BLUME	43,80	43.8	1.44	18:10:00
BMSCH	17,16	17.16	0.94	18:10:00
BMSTL	85,60	85.6	1.3	18:10:00
BNTAS	6,11	6.11	1.83	18:10:00
BOBET	19,58	19.58	0.82	18:10:00
BORLS	2,84	2.84	2.16	18:10:00
BORSK	6,66	6.66	9.9	18:10:00
BOSSA	6,41	6.41	1.1	18:10:00
BRISA	83,55	83.55	0.6	18:10:00
BRKO	11,98	11.98	0.42	18:10:01
BRKSN	9,09	9.09	-0.44	18:10:01
BRKVY	91,85	91.85	10	18:10:00
BRLSM	14,99	14.99	0	18:10:00
BRMEN	8,95	8.95	4.68	18:10:01
BRSAN	522,00	522	1.06	18:10:00
BRYAT	2.152,00	2.152	2.38	18:10:00
BSOKE	34,16	34.16	5.43	18:10:00
BTCIM	6,04	6.04	1.51	18:10:00
BUCIM	6,13	6.13	1.32	18:10:00
BULGS	44,94	44.94	-0.66	18:10:00
BURCE	43,48	43.48	-3.76	18:10:00
BURVA	829,50	829.5	-5.2	18:10:01
BVSAN	107,80	107.8	2.08	18:10:00
BYDNR	38,96	38.96	-3.61	18:10:00
CANTE	1,65	1.65	0.61	18:10:00
CASA	91,95	91.95	-0.16	18:10:01
CATES	44,02	44.02	2.13	18:10:00
CCOLA	69,70	69.7	-1.06	18:10:00
CELHA	9,22	9.22	2.1	18:10:00
CEMAS	4,90	4.9	2.73	18:10:00
CEMTS	10,41	10.41	1.07	18:10:00
CEMZY	65,05	65.05	0.08	18:10:00
CEOEM	21,02	21.02	1.94	18:10:00
CGCAM	36,44	36.44	0.61	18:10:00
CIMSA	49,76	49.76	3.75	18:10:00
CLEBI	1.772,00	1.772	2.84	18:10:00
CMBTN	1.679,00	1.679	0.9	18:10:00
CMENT	321,75	321.75	0.39	18:10:01
CONSE	3,31	3.31	-0.3	18:10:00
COSMO	241,10	241.1	2.55	18:10:01
CRDFA	26,16	26.16	-3.11	18:10:01
CRFSA	123,00	123	-1.6	18:10:00
CUSAN	24,58	24.58	3.98	18:10:00
CVKMD	31,36	31.36	0	18:10:00
CWENE	29,24	29.24	-0.41	18:10:00
DAGI	5,65	5.65	1.07	18:10:00
DAPGM	14,15	14.15	-1.74	18:10:00
DARDL	1,95	1.95	2.63	18:10:00
DCTTR	10,58	10.58	5.91	18:10:00
DENGE	2,39	2.39	5.29	18:10:00
DERHL	14,45	14.45	0.84	18:10:00
DERIM	35,14	35.14	1.09	18:10:00
DESA	13,04	13.04	-2.32	18:10:00
DESPC	39,14	39.14	4.37	18:10:00
DEVA	60,50	60.5	0.75	18:10:00
DGATE	73,35	73.35	2.37	18:10:00
DGGYO	27,70	27.7	-0.14	18:10:01
DGNMO	3,74	3.74	5.65	18:10:00
DIRIT	29,70	29.7	-9.95	18:10:01
DITAS	42,54	42.54	0.38	18:10:00
DMRGD	4,48	4.48	9	18:10:00
DMSAS	8,38	8.38	0.36	18:10:00
DNISI	19,51	19.51	1.14	18:10:00
DOAS	195,30	195.3	1.24	18:10:00
DOCO	8.847,50	8.847	6.72	18:10:00
DOFER	34,40	34.4	0.29	18:10:00
DOFRB	108,10	108.1	-0.18	18:10:00
DOGUB	82,80	82.8	-3.78	18:10:01
DOHOL	20,60	20.6	3.15	18:10:00
DOKTA	23,66	23.66	6.19	18:10:00
DSTKF	1.920,00	1.92	2.02	18:10:00
DUNYH	104,10	104.1	1.26	18:10:00
DURDO	3,69	3.69	1.93	18:10:00
DURKN	18,37	18.37	4.32	18:10:00
DYOBY	13,01	13.01	1.01	18:10:00
DZGYO	7,63	7.63	2.42	18:10:00
EBEBK	60,60	60.6	5.94	18:10:00
ECILC	109,00	109	4.01	18:10:00
ECOGR	33,94	33.94	1.31	18:10:00
ECZYT	337,25	337.25	9.94	18:10:00
EDATA	16,77	16.77	2.95	18:10:00
EDIP	34,00	34	2.16	18:10:00
EFOR	9,05	9.05	-6.22	18:10:00
EGEEN	5.542,50	5.542	2.12	18:10:00
EGEGY	30,32	30.32	3.34	18:10:00
EGEPO	14,00	14	1.97	18:10:00
EGGUB	122,30	122.3	4.98	18:10:00
EGPRO	29,30	29.3	-0.95	18:10:00
EGSER	2,76	2.76	2.6	18:10:00
EKGYO	19,73	19.73	2.71	18:10:00
EKIZ	92,85	92.85	2.03	18:10:01
EKOS	5,38	5.38	2.09	18:10:00
EKSUN	5,26	5.26	0.96	18:10:00
ELITE	29,34	29.34	0.89	18:10:00
EMKEL	22,66	22.66	8.01	18:10:00
EMNIS	151,00	151	0.8	18:10:01
EMPAE	44,32	44.32	-3.06	18:10:00
ENDAE	15,21	15.21	0.8	18:10:00
ENERY	8,60	8.6	-3.37	18:10:00
ENJSA	118,80	118.8	3.76	18:10:00
ENKAI	94,75	94.75	1.39	18:10:00
ENSRI	31,60	31.6	5.33	18:10:00
ENTRA	11,26	11.26	2.46	18:10:00
EPLAS	5,73	5.73	1.6	18:10:00
ERBOS	189,40	189.4	3.16	18:10:00
ERCB	51,40	51.4	4.43	18:10:00
EREGL	28,78	28.78	1.98	18:10:00
ERSU	22,50	22.5	0.27	18:10:01
ESCAR	44,16	44.16	-0.41	18:10:00
ESCOM	4,60	4.6	9.79	18:10:00
ESEN	3,85	3.85	3.49	18:10:00
ETILR	3,94	3.94	-1.5	18:10:00
ETYAT	21,00	21	-2.05	18:10:01
EUHOL	12,90	12.9	0.16	18:10:01
EUKYO	21,48	21.48	3.27	18:10:01
EUPWR	40,44	40.44	-1.7	18:10:00
EUREN	4,56	4.56	2.01	18:10:00
EUYO	17,55	17.55	-2.88	18:10:01
EYGYO	2,73	2.73	0	18:10:00
FADE	15,54	15.54	1.64	18:10:00
FENER	2,64	2.64	1.93	18:10:00
FLAP	11,14	11.14	0.81	18:10:01
FMIZP	275,75	275.75	0.46	18:10:00
FONET	5,12	5.12	-0.78	18:10:00
FORMT	2,71	2.71	0.37	18:10:00
FORTE	107,00	107	0	18:10:00
FRIGO	10,06	10.06	0.5	18:10:00
FRMPL	31,92	31.92	2.44	18:10:00
FROTO	102,50	102.5	1.38	18:10:00
FZLGY	15,55	15.55	4.64	18:10:00
GARAN	128,80	128.8	1.82	18:10:00
GARFA	26,66	26.66	1.52	18:10:00
GATEG	330,00	330	9.91	18:10:01
GEDIK	5,45	5.45	2.25	18:10:00
GEDZA	28,54	28.54	3.86	18:10:00
GENIL	10,62	10.62	-0.75	18:10:00
GENKM	13,43	13.43	0.45	18:10:00
GENTS	8,58	8.58	0.7	18:10:00
GEREL	29,60	29.6	1.44	18:10:00
GESAN	45,90	45.9	0	18:10:00
GIPTA	67,45	67.45	3.13	18:10:00
GLBMD	12,41	12.41	6.89	18:10:01
GLCVY	63,15	63.15	2.6	18:10:00
GLDTR	579,00	579	2.66	18:10:00
GLRMK	181,10	181.1	-0.33	18:10:00
GLRYH	4,24	4.24	7.07	18:10:00
GLYHO	14,68	14.68	5.84	18:10:00
GMSTR	673,25	673.25	1.55	18:10:00
GMTAS	27,12	27.12	2.65	18:10:00
GOKNR	22,26	22.26	1.64	18:10:00
GOLTS	378,50	378.5	0.53	18:10:00
GOODY	15,17	15.17	2.36	18:10:00
GOZDE	20,80	20.8	3.38	18:10:00
GRNYO	14,38	14.38	0.28	18:10:01
GRSEL	314,75	314.75	1.7	18:10:00
GRTHO	228,50	228.5	1.11	18:10:00
GSDDE	9,60	9.6	1.59	18:10:00
GSDHO	4,35	4.35	0.93	18:10:00
GSRAY	1,07	1.07	1.9	18:10:00
GUBRF	491,25	491.25	3.8	18:10:00
GUNDG	807,50	807.5	-5	18:10:00
GWIND	29,00	29	-0.68	18:10:00
GZNMI	61,70	61.7	9.98	18:10:00
HALKB	36,26	36.26	3.25	18:10:00
HALKS	1.093,34	1.093	1.1	18:10:11
HATEK	14,42	14.42	-2.5	18:10:00
HATSN	37,58	37.58	1.35	18:10:00
HDFGS	3,16	3.16	9.72	18:10:00
HEDEF	131,30	131.3	7.01	18:10:00
HEKTS	2,93	2.93	2.45	18:10:00
HKTM	11,56	11.56	1.23	18:10:00
HLGYO	4,82	4.82	3.21	18:10:00
HOROZ	58,55	58.55	0.09	18:10:00
HRKET	61,00	61	1.41	18:10:00
HTTBT	37,24	37.24	0.38	18:10:00
HUBVC	3,90	3.9	3.17	18:10:01
HUNER	3,04	3.04	1.33	18:10:00
HURGZ	6,10	6.1	-0.16	18:10:00
ICBCT	14,13	14.13	0.43	18:10:00
ICUGS	3,63	3.63	10	18:10:00
IDGYO	4,17	4.17	-0.24	18:10:01
IEYHO	92,25	92.25	0	18:10:00
IHAAS	83,00	83	-0.12	18:10:00
IHEVA	2,14	2.14	2.88	18:10:01
IHGZT	1,42	1.42	4.41	18:10:00
IHLAS	2,01	2.01	5.24	18:10:00
IHLGM	1,98	1.98	2.06	18:10:00
IHYAY	1,70	1.7	2.41	18:10:00
IMASM	3,81	3.81	4.38	18:10:00
INDES	9,21	9.21	5.86	18:10:00
INFO	3,26	3.26	3.82	18:10:00
INGRM	385,00	385	1.65	18:10:00
INTEK	238,20	238.2	-2.38	18:10:01
INTEM	271,75	271.75	-5.31	18:10:00
INVEO	7,27	7.27	1.54	18:10:00
INVES	472,75	472.75	3.9	18:10:00
ISATR	4.950.000,00	4.95	0	18:10:01
ISBIR	73,50	73.5	0.68	18:10:01
ISBTR	415.002,50	415.002	3.39	18:10:01
ISCTR	13,03	13.03	3.17	18:10:00
ISDMR	42,20	42.2	1.15	18:10:00
ISFIN	19,79	19.79	3.13	18:10:00
ISGLK	739,50	739.5	2.14	18:10:00
ISGSY	129,60	129.6	9.92	18:10:00
ISGYO	20,10	20.1	1.01	18:10:00
ISIST	24.869,27	24.869	-0.49	18:10:11
ISKPL	16,41	16.41	-3.3	18:10:00
ISKUR	2.702.500,00	2.702	0	18:10:01
ISMEN	40,72	40.72	1.83	18:10:00
ISSEN	7,65	7.65	2	18:10:00
ISYAT	8,13	8.13	1.25	18:10:00
IZENR	9,33	9.33	-0.85	18:10:00
IZFAS	51,85	51.85	0.1	18:10:00
IZMDC	6,50	6.5	3.17	18:10:00
JANTS	16,91	16.91	1.87	18:10:00
KAPLM	445,75	445.75	-1.27	18:10:00
KAREL	8,63	8.63	1.29	18:10:00
KARSN	9,57	9.57	1.38	18:10:01
KARTN	63,40	63.4	2.09	18:10:00
KATMR	2,69	2.69	0.75	18:10:00
KAYSE	4,45	4.45	2.77	18:10:00
KBORU	18,86	18.86	2.67	18:10:00
KCAER	11,05	11.05	0.91	18:10:00
KCHOL	195,80	195.8	0.51	18:10:00
KENT	411,75	411.75	2.04	18:10:01
KERVN	4,54	4.54	9.93	18:10:01
KFEIN	8,32	8.32	2.21	18:10:00
KGYO	7,92	7.92	1.54	18:10:00
KIMMR	18,30	18.3	3.1	18:10:00
KLGYO	5,13	5.13	3.01	18:10:00
KLKIM	36,50	36.5	0	18:10:00
KLMSN	30,16	30.16	1.69	18:10:00
KLNMA	10,20	10.2	3.03	18:10:01
KLRHO	142,30	142.3	9.97	18:10:00
KLSER	25,62	25.62	0.95	18:10:00
KLSYN	8,69	8.69	-3.01	18:10:00
KMPUR	16,16	16.16	-2.77	18:10:00
KNFRT	10,70	10.7	1.33	18:10:00
KOCMT	2,51	2.51	3.29	18:10:00
KONKA	15,95	15.95	-2.15	18:10:00
KONTR	8,64	8.64	0.23	18:10:00
KONYA	3.847,50	3.847	1.18	18:10:00
KOPOL	5,68	5.68	3.84	18:10:00
KORDS	56,00	56	0.09	18:10:00
KOTON	14,62	14.62	1.88	18:10:00
KRDMA	30,38	30.38	2.01	18:10:00
KRDMB	60,70	60.7	4.48	18:10:00
KRDMD	32,08	32.08	3.82	18:10:00
KRGYO	2,71	2.71	1.5	18:10:00
KRONT	20,14	20.14	2.29	18:10:00
KRPLS	8,58	8.58	0.94	18:10:00
KRSTL	8,87	8.87	9.91	18:10:00
KRTEK	24,18	24.18	1.26	18:10:01
KRVGD	2,69	2.69	1.51	18:10:00
KSTUR	2.997,50	2.997	3.1	18:10:01
KTSKR	76,05	76.05	5.62	18:10:00
KUTPO	89,30	89.3	2.47	18:10:00
KUVVA	129,00	129	-0.77	18:10:01
KUYAS	75,70	75.7	-1.24	18:10:00
KZBGY	3,31	3.31	-0.6	18:10:00
KZGYO	22,90	22.9	0	18:10:00
LIDER	113,00	113	-3	18:10:00
LIDFA	3,63	3.63	0.83	18:10:01
LILAK	36,62	36.62	-2.4	18:10:01
LINK	5,26	5.26	0.19	18:10:01
LKMNH	15,14	15.14	0.26	18:10:01
LMKDC	30,34	30.34	-0.91	18:10:01
LOGO	134,90	134.9	2.35	18:10:01
LRSHO	3,76	3.76	4.74	18:10:01
LUKSK	95,85	95.85	2.46	18:10:01
LXGYO	16,76	16.76	1.88	18:10:01
LYDHO	183,50	183.5	0.27	18:10:01
LYDYE	16.600,00	16.6	-4.17	18:10:01
MAALT	1.178,00	1.178	3.79	18:10:01
MACKO	35,10	35.1	3.54	18:10:01
MAGEN	52,95	52.95	0.95	18:10:01
MAKIM	16,71	16.71	6.91	18:10:01
MAKTK	13,05	13.05	5.5	18:10:01
MANAS	24,34	24.34	9.94	18:10:01
MARBL	12,62	12.62	1.77	18:10:01
MARKA	58,50	58.5	2.18	18:10:01
MARMR	2,48	2.48	9.73	18:10:01
MARTI	1,55	1.55	9.93	18:10:01
MAVI	42,80	42.8	1.66	18:10:01
MCARD	136,00	136	2.95	18:10:01
MEDTR	27,60	27.6	1.77	18:10:01
MEGAP	2,35	2.35	2.17	18:10:01
MEGMT	78,70	78.7	-1.32	18:10:01
MEKAG	7,32	7.32	3.39	18:10:01
MEPET	25,18	25.18	-3.15	18:10:01
MERCN	16,56	16.56	0.98	18:10:01
MERIT	15,79	15.79	1.81	18:10:01
MERKO	17,00	17	-1.05	18:10:01
METRO	5,30	5.3	2.12	18:10:01
MEYSU	13,98	13.98	5.11	18:10:01
MGROS	617,00	617	2.41	18:10:01
MHRGY	3,47	3.47	1.76	18:10:01
MIATK	43,00	43	3.42	18:10:01
MMCAS	92,05	92.05	-2.54	18:10:01
MNDRS	11,94	11.94	3.83	18:10:01
MNDTR	5,64	5.64	2.36	18:10:01
MOBTL	12,33	12.33	-1.36	18:10:01
MOGAN	13,49	13.49	1.73	18:10:01
MOPAS	40,14	40.14	-0.25	18:10:01
MPARK	415,00	415	-2.47	18:10:01
MRGYO	1,44	1.44	6.67	18:10:01
MRSHL	1.383,00	1.383	2.14	18:10:01
MSGYO	8,33	8.33	9.89	18:10:01
MTRKS	21,60	21.6	3.15	18:10:01
MTRYO	9,06	9.06	0.78	18:10:01
MZHLD	6,01	6.01	1.18	18:10:01
NATEN	7,21	7.21	1.41	18:10:01
NETAS	62,00	62	1.14	18:10:01
NETCD	141,80	141.8	-3.93	18:10:01
NIBAS	10,23	10.23	4.07	18:10:01
NPTLR	44,20	44.2	0.11	18:10:00
NTGAZ	11,72	11.72	0	18:10:01
NTHOL	40,30	40.3	4.03	18:10:01
NUGYO	9,15	9.15	3.39	18:10:01
NUHCM	257,25	257.25	9.98	18:10:01
OBAMS	8,58	8.58	-2.39	18:10:01
OBASE	33,80	33.8	2.05	18:10:01
ODAS	5,85	5.85	1.92	18:10:01
ODINE	869,00	869	-0.11	18:10:01
OFSYM	60,40	60.4	1.51	18:10:01
ONCSM	247,90	247.9	-1.82	18:10:01
ONRYT	56,65	56.65	1.8	18:10:01
OPK30	63,64	63.64	1.11	18:10:00
OPT25	49,53	49.53	0.88	18:10:00
OPTGY	160,30	160.3	1.52	18:10:00
OPTLR	54,56	54.56	0.11	18:10:00
OPX30	76,84	76.84	1.08	18:10:00
ORCAY	3,26	3.26	0.93	18:10:01
ORGE	71,95	71.95	0.28	18:10:01
ORMA	152,60	152.6	1.8	18:10:01
OSMEN	7,15	7.15	0.28	18:10:01
OSTIM	2,72	2.72	3.42	18:10:01
OTKAR	368,50	368.5	1.24	18:10:01
OTTO	338,00	338	0.9	18:10:01
OYAKC	23,82	23.82	2.5	18:10:01
OYAYO	55,00	55	-0.72	18:10:01
OYLUM	7,52	7.52	1.62	18:10:01
OYYAT	52,45	52.45	2.64	18:10:01
OZATD	212,90	212.9	0.09	18:10:01
OZGYO	1,99	1.99	3.65	18:10:01
OZKGY	12,27	12.27	1.66	18:10:01
OZRDN	36,14	36.14	4.69	18:10:01
OZSUB	21,18	21.18	0.57	18:10:01
OZYSR	45,34	45.34	-0.79	18:10:01
PAGYO	127,10	127.1	6.36	18:10:01
PAHOL	1,52	1.52	2.01	18:10:01
PAMEL	81,00	81	0.75	18:10:01
PAPIL	15,89	15.89	1.79	18:10:01
PARSN	81,05	81.05	0.87	18:10:01
PASEU	121,40	121.4	-2.1	18:10:01
PATEK	18,27	18.27	1.95	18:10:01
PCILT	29,64	29.64	2	18:10:01
PEKGY	14,19	14.19	-0.77	18:10:01
PENGD	11,12	11.12	6.82	18:10:01
PENTA	13,06	13.06	2.27	18:10:01
PETKM	20,34	20.34	-4.15	18:10:01
PETUN	11,53	11.53	1.86	18:10:01
PGSUS	179,40	179.4	2.22	18:10:01
PINSU	11,40	11.4	-0.78	18:10:01
PKART	77,20	77.2	1.85	18:10:01
PKENT	154,50	154.5	5.17	18:10:01
PLTUR	23,88	23.88	-0.67	18:10:01
PNLSN	47,88	47.88	1.57	18:10:01
PNSUT	11,23	11.23	0.99	18:10:01
POLHO	21,42	21.42	4.69	18:10:01
POLTK	5.075,00	5.075	4.48	18:10:01
PRDGS	7,19	7.19	5.74	18:10:01
PRKAB	39,98	39.98	1.73	18:10:01
PRKME	18,00	18	0.22	18:10:01
PRZMA	14,50	14.5	-1.02	18:10:01
PSDTC	128,00	128	0.47	18:10:01
PSGYO	2,44	2.44	-0.81	18:10:01
QNBFK	43,24	43.24	5.46	18:10:01
QNBTR	279,25	279.25	1.55	18:10:01
QTEMZ	324,30	324.3	1.03	18:10:00
QUAGR	3,16	3.16	9.72	18:10:01
RALYH	192,00	192	-4.76	18:10:01
RAYSG	194,70	194.7	1.88	18:10:01
REEDR	7,75	7.75	0.52	18:10:01
RGYAS	160,90	160.9	2.29	18:10:01
RK030G10	645,94	645.94	0.45	18:10:11
RK030G15	1.510,72	1.51	0.67	18:10:11
RK030G20	3.330,72	3.33	0.9	18:10:11
RK030G25	6.457,44	6.457	1.12	18:10:11
RK030G30	10.070,56	10.07	1.35	18:10:11
RK030T10	4.300,35	4.3	0.51	18:10:11
RK030T15	5.637,96	5.637	0.71	18:10:11
RK030T20	6.974,00	6.974	0.92	18:10:11
RK030T25	7.703,02	7.703	1.13	18:10:11
RK030T30	7.233,81	7.233	1.33	18:10:11
RK100G10	763,86	763.86	0.46	18:10:11
RK100G15	1.940,61	1.94	0.7	18:10:11
RK100G20	4.591,70	4.591	0.93	18:10:11
RK100G25	8.533,31	8.533	1.16	18:10:11
RK100G30	14.144,11	14.144	1.39	18:10:11
RK100T10	4.730,07	4.73	0.52	18:10:11
RK100T15	6.496,46	6.496	0.73	18:10:11
RK100T20	8.335,64	8.335	0.95	18:10:11
RK100T25	8.664,93	8.664	1.16	18:10:11
RK100T30	8.654,07	8.654	1.37	18:10:11
RNPOL	2,19	2.19	0.92	18:10:01
RODRG	19,74	19.74	-2.08	18:10:01
ROYAL	6,80	6.8	0	18:10:01
RTALB	3,58	3.58	3.47	18:10:01
RUBNS	45,00	45	3.4	18:10:01
RUZYE	11,99	11.99	2.3	18:10:01
RYGYO	29,76	29.76	1.78	18:10:01
RYSAS	19,08	19.08	4.15	18:10:01
SAFKR	27,24	27.24	-7.35	18:10:01
SAHOL	90,55	90.55	2.91	18:10:01
SAMAT	5,28	5.28	1.54	18:10:01
SANEL	34,88	34.88	-0.23	18:10:01
SANFM	7,52	7.52	0.27	18:10:01
SANKO	19,65	19.65	2.08	18:10:01
SARKY	27,54	27.54	2.08	18:10:01
SASA	2,42	2.42	3.42	18:10:01
SAYAS	40,00	40	0.05	18:10:01
SDTTR	205,90	205.9	0.83	18:10:01
SEGMN	47,48	47.48	-2.59	18:10:01
SEGYO	4,46	4.46	0.68	18:10:01
SEKFK	11,20	11.2	5.66	18:10:01
SEKUR	7,53	7.53	9.13	18:10:01
SELEC	80,05	80.05	-0.56	18:10:01
SELVA	2,29	2.29	2.69	18:10:01
SERNT	8,73	8.73	7.51	18:10:01
SEYKM	4,48	4.48	1.36	18:10:01
SILVR	2,54	2.54	0.79	18:10:01
SISE	44,62	44.62	1.46	18:10:01
SKBNK	10,60	10.6	-0.19	18:10:01
SKTAS	2,89	2.89	1.05	18:10:01
SKYLP	299,50	299.5	6.21	18:10:01
SKYMD	13,04	13.04	-0.38	18:10:01
SL030KA2X	15.880,95	15.88	2.23	18:10:11
SL030KI1X	1.419,68	1.419	-0.98	18:10:11
SL030KI2X	157,41	157.41	-2.04	18:10:11
SL100KA2X	19.792,93	19.792	2.2	18:10:11
SL100KI1X	1.396,78	1.396	-0.96	18:10:11
SL100KI2X	162,83	162.83	-2.02	18:10:11
SMART	31,56	31.56	1.81	18:10:01
SMRTG	6,49	6.49	1.41	18:10:01
SMRVA	61,70	61.7	9.98	18:10:01
SNGYO	3,50	3.5	2.64	18:10:01
SNICA	3,91	3.91	2.89	18:10:01
SNPAM	21,54	21.54	3.16	18:10:01
SODSN	9,40	9.4	2.17	18:10:01
SOKE	15,68	15.68	0	18:10:01
SOKM	50,50	50.5	3.23	18:10:01
SONME	141,10	141.1	1.88	18:10:01
SRVGY	3,16	3.16	1.94	18:10:01
SUMAS	259,25	259.25	1.07	18:10:01
SUNTK	34,30	34.3	4	18:10:01
SURGY	56,75	56.75	4.32	18:10:01
SUWEN	8,69	8.69	4.7	18:10:01
SVGYO	10,94	10.94	9.95	18:10:01
TABGD	246,50	246.5	2.2	18:10:01
TARKM	390,00	390	5.19	18:10:01
TATEN	11,71	11.71	0.86	18:10:01
TATGD	16,62	16.62	2.72	18:10:01
TAVHL	319,50	319.5	3.82	18:10:01
TBORG	144,00	144	0.84	18:10:01
TCELL	107,20	107.2	1.23	18:10:01
TCKRC	87,75	87.75	1.04	18:10:01
TDGYO	18,00	18	1.01	18:10:01
TEHOL	17,24	17.24	-1.49	18:10:01
TEKTU	9,49	9.49	4.86	18:10:01
TERA	344,25	344.25	-3.03	18:10:01
TEZOL	17,03	17.03	-1.56	18:10:01
TGSAS	162,10	162.1	2.99	18:10:01
THYAO	298,00	298	1.27	18:10:01
TKFEN	97,40	97.4	-0.61	18:10:01
TKNSA	22,16	22.16	9.92	18:10:01
TLMAN	89,15	89.15	1.65	18:10:01
TMPOL	562,50	562.5	-1.57	18:10:01
TMSN	102,00	102	1.29	18:10:01
TNZTP	22,12	22.12	2.88	18:10:01
TOASO	272,50	272.5	-0.46	18:10:01
TRALT	43,10	43.1	2.86	18:10:01
TRCAS	41,08	41.08	1.78	18:10:01
TRENJ	92,45	92.45	1.32	18:10:01
TRGYO	88,20	88.2	3.28	18:10:01
TRHOL	1.046,00	1.046	6.73	18:10:01
TRILC	15,78	15.78	0	18:10:01
TRMET	122,90	122.9	3.28	18:10:01
TSGYO	6,58	6.58	2.17	18:10:01
TSKB	11,35	11.35	2.16	18:10:01
TSPOR	0,94	0.94	2.17	18:10:01
TTKOM	59,00	59	1.64	18:10:01
TTRAK	444,75	444.75	0.06	18:10:01
TUCLK	4,21	4.21	3.44	18:10:01
TUKAS	2,32	2.32	2.2	18:10:01
TUPRS	253,75	253.75	-1.74	18:10:01
TUREX	7,82	7.82	9.99	18:10:01
TURGG	28,94	28.94	0.28	18:10:01
TURSG	12,70	12.7	0	18:10:01
UCAYM	27,08	27.08	2.89	18:10:01
UFUK	1.600,00	1.6	-1.84	18:10:01
ULAS	40,04	40.04	-9.98	18:10:01
ULKER	116,90	116.9	-0.76	18:10:01
ULUFA	4,68	4.68	5.17	18:10:01
ULUSE	161,00	161	3.34	18:10:01
ULUUN	7,44	7.44	-1.72	18:10:01
UMPAS	9,30	9.3	0	18:10:01
UNLU	12,93	12.93	1.02	18:10:01
USAK	1,63	1.63	3.82	18:10:01
USDTR	4.153,00	4.153	-0.07	18:10:00
VAKBN	31,04	31.04	3.47	18:10:01
VAKFA	12,15	12.15	3.23	18:10:01
VAKFN	1,77	1.77	3.51	18:10:01
VAKKO	87,50	87.5	-0.57	18:10:01
VANGD	71,40	71.4	-1.38	18:10:01
VBTYZ	20,14	20.14	6.45	18:10:01
VERTU	38,54	38.54	2.99	18:10:01
VERUS	454,75	454.75	0.83	18:10:01
VESBE	7,06	7.06	1.44	18:10:01
VESTL	28,52	28.52	2.08	18:10:01
VKFYO	33,28	33.28	-3.48	18:10:01
VKGYO	2,62	2.62	2.34	18:10:01
VKING	25,62	25.62	0.63	18:10:01
VRGYO	2,27	2.27	4.61	18:10:01
VSNMD	78,20	78.2	2.89	18:10:01
X030S	14.996,95	14.996	1.21	18:10:11
X100S	12.940,50	12.94	1.15	18:10:11
XABDLV	1,37	1.37	48.91	18:10:00
XABDMV	0,70	0.7	34.62	18:10:00
XABDNV	0,29	0.29	31.82	18:10:00
XABDOV	0,12	0.12	33.33	18:10:00
XABDPV	0,07	0.07	0	18:10:00
XABDQV	0,06	0.06	0	18:10:00
XABDRV	0,04	0.04	0	18:10:00
XABDSV	0,04	0.04	0	18:10:00
XABDTV	0,03	0.03	-25	18:10:00
XABDUV	0,03	0.03	0	18:10:00
XABDVV	0,03	0.03	-25	18:10:00
XABDWV	0,01	0.01	-66.67	18:10:00
XABDXV	7,71	7.71	10.62	18:10:00
XABDYV	6,44	6.44	19.26	18:10:00
XABDZV	4,95	4.95	20.73	18:10:00
XABEAV	3,64	3.64	28.17	18:10:00
XABEBV	2,52	2.52	29.23	18:10:00
XABECV	1,66	1.66	31.75	18:10:00
XABEDV	1,02	1.02	14.61	18:10:00
XABEEV	0,66	0.66	13.79	18:10:00
XABEFV	0,36	0.36	0	18:10:00
XABEGV	0,30	0.3	36.36	18:10:00
XABEHV	0,16	0.16	0	18:10:00
XABEIV	0,12	0.12	9.09	18:10:00
XABEJV	4,18	4.18	22.94	18:10:00
XABEKV	2,81	2.81	23.25	18:10:00
XABELV	1,86	1.86	19.23	18:10:00
XABEMV	1,22	1.22	20.79	18:10:00
XABENV	0,77	0.77	48.08	18:10:00
XABEOV	0,52	0.52	13.04	18:10:00
XABEPV	0,37	0.37	5.71	18:10:00
XABEQV	0,25	0.25	0	18:10:00
XABERV	0,18	0.18	12.5	18:10:00
XABESV	0,13	0.13	18.18	18:10:00
XABETV	0,10	0.1	-9.09	18:10:00
XABEUV	0,08	0.08	-11.11	18:10:00
XABSNV	6,73	6.73	-18.52	18:10:00
XABSOV	6,24	6.24	0	18:10:00
XABSPV	2,69	2.69	0	18:10:00
XABSQV	1,40	1.4	-47.17	18:10:00
XABSRV	0,62	0.62	-46.09	18:10:00
XABSSV	0,27	0.27	-50.91	18:10:00
XABSTV	0,14	0.14	-63.16	18:10:00
XABSUV	0,07	0.07	-41.67	18:10:00
XABSVV	0,09	0.09	0	18:10:00
XABSWV	0,06	0.06	0	18:10:00
XABSXV	0,03	0.03	0	18:10:00
XABSZV	9,80	9.8	0	18:10:00
XABTAV	9,34	9.34	-13.44	18:10:00
XABTBV	4,62	4.62	0	18:10:00
XABTDV	2,25	2.25	0	18:10:00
XABTEV	1,43	1.43	0	18:10:00
XABTFV	2,27	2.27	-47.09	18:10:00
XABTHV	0,94	0.94	-54.81	18:10:00
XABTIV	1,42	1.42	0	18:10:00
XABTJV	0,92	0.92	0	18:10:00
XABTKV	0,20	0.2	-41.18	18:10:00
XABTLV	13,09	13.09	0	18:10:00
XABTMV	8,68	8.68	0	18:10:00
XABTNV	7,30	7.3	-15.21	18:10:00
XABTPV	5,55	5.55	0	18:10:00
XABTQV	2,48	2.48	-26.84	18:10:00
XABTRV	1,47	1.47	-33.18	18:10:00
XABTSV	1,86	1.86	0	18:10:00
XABTTV	1,13	1.13	0	18:10:00
XABTUV	0,29	0.29	-36.96	18:10:00
XABTVV	0,15	0.15	-57.14	18:10:00
XABTWV	0,09	0.09	-35.71	18:10:00
XBANA	59.148,19	59.148	0.98	18:10:11
XBANK	15.823,07	15.823	2.29	18:10:11
XBLSM	6.791,39	6.791	1.61	18:10:11
XELKT	745,17	745.17	0.65	18:10:11
XFINK	52.621,46	52.621	1.98	18:10:11
XGIDA	14.172,50	14.172	0.3	18:10:11
XGMYO	6.496,67	6.496	1.35	18:10:11
XHARZ	255.346,68	255.346	1.54	18:10:11
XHOLD	12.808,16	12.808	2.21	18:10:11
XILTM	2.763,14	2.763	1.31	18:09:50
XINSA	21.287,85	21.287	0.52	18:10:11
XKAGT	7.701,13	7.701	0.48	18:10:11
XKMYA	15.811,87	15.811	-0.02	18:10:11
XKOBI	42.862,54	42.862	0.47	18:10:11
XKURY	11.877,85	11.877	1.05	18:10:11
XMADN	13.288,98	13.288	2.38	18:10:11
XMANA	21.052,35	21.052	1.89	18:10:11
XMESY	22.947,04	22.947	1.12	18:10:11
XOSEOV	4,37	4.37	0	18:10:00
XOSEPV	0,73	0.73	0	18:10:00
XOSEQV	0,82	0.82	0	18:10:00
XOSERV	0,90	0.9	-22.41	18:10:00
XOSESV	3,64	3.64	0	18:10:00
XOSETV	2,38	2.38	0	18:10:00
XOSEVV	0,25	0.25	-59.68	18:10:00
XOSSZV	0,06	0.06	0	18:10:00
XOSTDV	0,11	0.11	10	18:10:00
XSADA	40.460,60	40.46	3.25	18:10:11
XSANK	41.697,39	41.697	0.48	18:10:11
XSANT	13.499,92	13.499	2.57	18:10:11
XSBAL	12.253,87	12.253	0.92	18:10:11
XSBUR	20.040,09	20.04	0.17	18:10:11
XSDNZ	11.331,26	11.331	1.35	18:10:11
XSGRT	74.737,92	74.737	-1.14	18:10:11
XSIST	16.236,42	16.236	1.52	18:10:11
XSIZM	18.820,35	18.82	0.96	18:10:11
XSKAY	46.678,17	46.678	0.44	18:10:11
XSKOC	35.341,20	35.341	-0.37	18:10:11
XSKON	10.245,73	10.245	1.69	18:10:11
XSPOR	1.754,69	1.754	1.91	18:10:11
XSTKR	55.238,60	55.238	0.26	18:10:11
XTAST	15.187,16	15.187	2.39	18:10:11
XTCRT	30.979,26	30.979	1.25	18:10:11
XTEKS	4.848,98	4.848	1.96	18:10:11
XTKJS	34.863,53	34.863	1.27	18:10:11
XTM25	16.415,50	16.415	0.73	18:10:11
XTMTU	14.538,78	14.538	0.72	18:10:11
XTRZM	1.855,13	1.855	3.9	18:10:11
XTUMY	64.685,22	64.685	1.34	18:10:11
XU030	14.686,78	14.686	1.16	18:10:11
XU050	11.554,13	11.554	1.12	18:10:11
XU100	12.937,87	12.937	1.15	18:10:11
XUHIZ	12.008,63	12.008	1	18:10:11
XULAS	36.635,89	36.635	1.32	18:10:11
XUMAL	18.133,51	18.133	1.74	18:10:11
XUSIN	16.373,62	16.373	0.96	18:10:11
XUSRD	16.997,19	16.997	1.07	18:10:11
XUTEK	39.226,64	39.226	0.43	18:10:11
XUTUM	16.361,55	16.361	1.2	18:10:11
XYLDZ	14.632,29	14.632	1.23	18:10:11
XYORT	4.708,87	4.708	-0.44	18:10:11
XYUZO	21.050,11	21.05	1.11	18:10:11
YAPRK	14,73	14.73	-0.61	18:10:01
YATAS	42,54	42.54	-1.3	18:10:01
YAYLA	23,00	23	-4.25	18:10:01
YBTAS	18,20	18.2	0.66	18:10:01
YEOTK	53,50	53.5	4.29	18:10:01
YESIL	1,55	1.55	0	18:10:01
YGGYO	214,00	214	1.9	18:10:01
YIGIT	23,70	23.7	1.28	18:10:01
YKBNK	34,26	34.26	3.76	18:10:01
YKSLN	3,20	3.2	1.27	18:10:01
YONGA	53,50	53.5	0.38	18:10:01
YUNSA	8,29	8.29	2.85	18:10:01
YYAPI	1,02	1.02	0	18:10:01
YYLGD	10,95	10.95	1.58	18:10:01
Z30EA	181,15	181.15	1.88	18:10:00
Z30KE	152,85	152.85	1.33	18:10:00
Z30KP	224,65	224.65	0.65	18:10:00
ZEDUR	8,50	8.5	4.04	18:10:01
ZELOT	117,00	117	1.39	18:10:00
ZERGY	19,94	19.94	0.25	18:10:01
ZGOLD	737,50	737.5	2.01	18:10:00
ZGYO	27,84	27.84	9.95	18:10:01
ZOREN	2,83	2.83	1.8	18:10:01
ZPBDL	227,00	227	0.8	18:10:00
ZPLIB	186,00	186	3.53	18:10:00
ZPT10	105,90	105.9	1.24	18:10:00
ZPX30	193,65	193.65	0.99	18:10:00
ZRE20	164,50	164.5	1.17	18:10:00
ZRGYO	22,10	22.1	-3.41	18:10:01
ZSR25	45,60	45.6	0.97	18:10:00
ZTLRF	1.175,50	1.175	0.13	18:10:00
ZTLRK	1.174,00	1.174	0.09	18:10:00
ZTM25	173,35	173.35	1.26	18:10:00