Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.32	18.32	0.6	11:43:02
AKBNK	72.1	72.1	0.77	11:43:02
AKSA	10.73	10.73	0.85	11:42:58
ALARK	111.6	111.6	-0.09	11:42:51
ANSGR	26.06	26.06	-0.61	11:41:11
ARCLK	89.65	89.65	0.9	11:42:46
ASELS	387.5	387.5	1.91	11:43:00
BRSAN	706	706	2.62	11:43:01
BRYAT	1643	1643	0.86	11:42:47
BSOKE	21.1	21.1	-3.83	11:43:03
BTCIM	3.72	3.72	-0.27	11:42:59
CIMSA	43.68	43.68	0.55	11:42:58
DOHOL	21.5	21.5	0.37	11:42:36
ECILC	71.65	71.65	2.36	11:42:58
ENKAI	87.4	87.4	0.58	11:42:43
EREGL	36.94	36.94	0.98	11:43:00
FROTO	76.2	76.2	0.73	11:43:01
GARAN	132.2	132.2	0.61	11:43:00
GSRAY	1.02	1.02	0.99	11:43:04
GUBRF	485.5	485.5	0.67	11:42:58
HEKTS	2.61	2.61	0.38	11:42:57
ISCTR	13.11	13.11	1.24	11:43:02
KCHOL	215.3	215.3	-0.51	11:42:57
KRDMD	43.26	43.26	0.65	11:42:58
MGROS	519.5	519.5	0.68	11:43:03
IEYHO	213.5	213.5	0.47	11:42:44
OTKAR	310.75	310.75	0.73	11:42:48
PETKM	20.08	20.08	-0.69	11:43:00
SAHOL	92.95	92.95	-0.05	11:42:55
SARKY	23.58	23.58	0.6	11:42:09
SASA	2.24	2.24	0.45	11:43:00
SISE	38.76	38.76	0.21	11:42:51
SKBNK	6.38	6.38	1.43	11:42:54
TCELL	95.85	95.85	-0.78	11:43:04
THYAO	294.75	294.75	1.11	11:43:03
TOASO	261.5	261.5	0.38	11:42:40
TSKB	11.06	11.06	0.18	11:43:03
TUKAS	1.93	1.93	0	11:42:58
TUPRS	386.75	386.75	-1.09	11:43:03
VESTL	24.34	24.34	1.16	11:42:14
YKBNK	35.9	35.9	0	11:43:01
ZOREN	2.29	2.29	-0.43	11:42:53
FENER	3.07	3.07	0	11:42:56
ULKER	89.55	89.55	1.02	11:43:01
DOAS	160.4	160.4	0.63	11:42:51
BIMAS	414.25	414.25	0.36	11:42:59
VAKBN	33.94	33.94	0.59	11:42:58
CCOLA	78.45	78.45	-0.44	11:42:44
TAVHL	265.75	265.75	-0.19	11:42:40
HALKB	54.35	54.35	9.93	11:42:46
ISMEN	34.92	34.92	-1.41	11:43:01
TKFEN	205.4	205.4	-1.49	11:42:58
TTKOM	51.1	51.1	0.59	11:43:03
AKSEN	79.9	79.9	0.69	11:42:56
EKGYO	19.4	19.4	-0.56	11:43:01
ENJSA	113.4	113.4	-0.96	11:42:52
MPARK	419	419	0.72	11:42:57
KUYAS	70	70	-0.5	11:42:39
BERA	13.59	13.59	3.42	11:42:59
PGSUS	148.3	148.3	0.07	11:43:01
ODAS	7.27	7.27	-0.14	11:42:59
MAVI	36.36	36.36	0.72	11:42:58
RALYH	261.75	261.75	2.15	11:43:00
SOKM	56.9	56.9	-1.9	11:43:00
OYAKC	21.28	21.28	1.04	11:43:01
TURSG	5.98	5.98	-0.33	11:42:59
ESEN	3.34	3.34	0.91	11:40:57
QUAGR	3.04	3.04	-0.33	11:42:58
CANTE	1.32	1.32	-1.49	11:43:01
GENIL	11.03	11.03	2.04	11:42:58
GESAN	60.95	60.95	-9.3	11:43:02
MAGEN	33.36	33.36	-1.59	11:42:57
MIATK	27.16	27.16	-2.72	11:43:02
PSGYO	2.96	2.96	0.34	11:42:58
DAPGM	7.47	7.47	-0.4	11:43:00
GRSEL	300.75	300.75	-0.41	11:39:52
EUREN	3.75	3.75	0.27	11:42:57
KLRHO	64.1	64.1	2.15	11:43:01
ASTOR	295	295	0.51	11:42:41
CVKMD	15.69	15.69	-0.44	11:42:58
EUPWR	68.75	68.75	-8.15	11:43:01
CWENE	30.46	30.46	-1.04	11:43:02
KTLEV	47.94	47.94	4.26	11:43:03
PASEU	159.8	159.8	-9.15	11:43:02
IZENR	6.62	6.62	2.32	11:43:03
ENERY	10.7	10.7	1.9	11:42:53
REEDR	5.49	5.49	-1.08	11:42:37
PATEK	18.73	18.73	-1.42	11:42:59
OBAMS	5.12	5.12	-2.85	11:42:58
ODINE	1322	1322	-9.95	11:42:45
ALTNY	15.99	15.99	-4.02	11:43:03
GRTHO	189.5	189.5	0.74	11:42:34
GLRMK	155.5	155.5	0.32	11:42:58
DSTKF	2292	2292	1.87	11:42:58
BALSU	8.89	8.89	-4.41	11:42:58
EFOR	17.33	17.33	0.17	11:42:58
PAHOL	1.3	1.3	0.78	11:42:56
TRENJ	106.4	106.4	0.76	11:42:53
TRMET	138.5	138.5	-0.22	11:42:41
TRALT	51.95	51.95	0.48	11:43:00