Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	17.99	17.99	-0.5	18:10:00
AKBNK	71.5	71.5	-0.63	18:10:00
AKSA	10.71	10.71	0.09	18:10:00
ALARK	110.4	110.4	2.32	18:10:00
ANSGR	26.5	26.5	-1.34	18:10:00
ARCLK	90.25	90.25	0	18:10:00
ASELS	380.75	380.75	-0.98	18:10:00
BRSAN	694.5	694.5	-1.77	18:10:00
BRYAT	1645	1645	-1.14	18:10:00
BSOKE	24.34	24.34	-9.45	18:10:00
BTCIM	3.84	3.84	-4	18:10:00
CIMSA	44	44	0.46	18:10:00
DOHOL	21.58	21.58	-0.28	18:10:00
ECILC	72.5	72.5	-3.4	18:10:00
ENKAI	86.8	86.8	-2.36	18:10:00
EREGL	37.6	37.6	-0.48	18:10:00
FROTO	76.25	76.25	-1.29	18:10:00
GARAN	132	132	-0.68	18:10:00
GSRAY	1.03	1.03	-2.83	18:10:00
GUBRF	475.75	475.75	1.01	18:10:00
HEKTS	2.65	2.65	-2.21	18:10:00
ISCTR	12.78	12.78	0.24	18:10:01
KCHOL	213	213	-0.79	18:10:01
KRDMD	44.6	44.6	0.45	18:10:01
MGROS	525	525	-0.76	18:10:01
IEYHO	210.5	210.5	0.96	18:10:00
OTKAR	316.5	316.5	-1.4	18:10:01
PETKM	19.95	19.95	-2.3	18:10:01
SAHOL	92.5	92.5	-0.75	18:10:01
SARKY	24.1	24.1	-1.79	18:10:01
SASA	2.27	2.27	-3.81	18:10:01
SISE	39.1	39.1	-1.16	18:10:01
SKBNK	6.29	6.29	-0.47	18:10:01
TCELL	97.2	97.2	0.67	18:10:01
THYAO	291.5	291.5	-3.32	18:10:01
TOASO	260.5	260.5	-2.8	18:10:01
TSKB	10.97	10.97	-0.18	18:10:01
TUKAS	1.98	1.98	-1.49	18:10:01
TUPRS	392.25	392.25	-2.61	18:10:01
VESTL	24.86	24.86	10	18:10:01
YKBNK	36.08	36.08	-2.01	18:10:01
ZOREN	2.44	2.44	5.63	18:10:01
FENER	3.05	3.05	-1.29	18:10:00
ULKER	89.95	89.95	-0.39	18:10:01
DOAS	161.7	161.7	-1.52	18:10:00
BIMAS	406.25	406.25	-0.49	18:10:00
VAKBN	34.08	34.08	4.67	18:10:01
CCOLA	78.35	78.35	2.08	18:10:00
TAVHL	261	261	0.29	18:10:01
HALKB	44.96	44.96	9.98	18:10:00
ISMEN	34.7	34.7	2.24	18:10:01
TKFEN	209.3	209.3	-2.33	18:10:01
TTKOM	50.8	50.8	-1.45	18:10:01
AKSEN	81.5	81.5	3.76	18:10:00
EKGYO	20.06	20.06	1.57	18:10:00
ENJSA	113.2	113.2	2.17	18:10:00
MPARK	412.25	412.25	-0.3	18:10:01
KUYAS	69.05	69.05	2.91	18:10:01
BERA	13.6	13.6	0.15	18:10:00
PGSUS	149	149	-1.91	18:10:01
ODAS	7.37	7.37	-1.34	18:10:01
MAVI	36.86	36.86	-0.59	18:10:01
RALYH	258.25	258.25	-0.1	18:10:01
SOKM	57.1	57.1	0.97	18:10:01
OYAKC	21.9	21.9	0.92	18:10:01
TURSG	6.06	6.06	-0.66	18:10:01
ESEN	3.37	3.37	-5.07	18:10:00
QUAGR	3.16	3.16	1.61	18:10:01
CANTE	1.33	1.33	2.31	18:10:00
GENIL	11.33	11.33	-2.5	18:10:00
GESAN	74.65	74.65	-9.95	18:10:00
MAGEN	33.02	33.02	0.12	18:10:01
MIATK	27.5	27.5	0.22	18:10:01
PSGYO	3.1	3.1	-1.9	18:10:01
DAPGM	8.04	8.04	3.61	18:10:00
GRSEL	304.25	304.25	1.42	18:10:00
EUREN	3.84	3.84	-0.26	18:10:00
KLRHO	65.15	65.15	-1.29	18:10:01
ASTOR	316	316	-0.24	18:10:00
CVKMD	16.22	16.22	0.37	18:10:00
EUPWR	83.15	83.15	-9.96	18:10:00
CWENE	33.34	33.34	-3.42	18:10:00
KTLEV	51	51	-9.81	18:10:01
PASEU	195.4	195.4	-10	18:10:01
IZENR	7.13	7.13	0.14	18:10:01
ENERY	10.5	10.5	3.24	18:10:00
REEDR	5.51	5.51	-2.48	18:10:01
PATEK	19.56	19.56	-0.2	18:10:01
OBAMS	5.52	5.52	0.36	18:10:01
ODINE	1631	1631	-9.99	18:10:01
ALTNY	17.45	17.45	0.29	18:10:00
GRTHO	197.3	197.3	-4.08	18:10:00
GLRMK	160.9	160.9	-2.72	18:10:00
DSTKF	2216	2216	1.19	18:10:00
BALSU	9.9	9.9	3.13	18:10:00
EFOR	16.9	16.9	-7.04	18:10:00
PAHOL	1.31	1.31	-2.24	18:10:01
TRENJ	107	107	2.88	18:10:01
TRMET	137.7	137.7	2.23	18:10:01
TRALT	50.3	50.3	1.9	18:10:01