Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
A1CAP | 13,74 | 13.74 | 4.57 | 18:10:00 |
A1YEN | 32,20 | 32.2 | 2.81 | 18:10:00 |
ACSEL | 103,90 | 103.9 | 0.87 | 18:10:00 |
ADEL | 34,16 | 34.16 | -0.12 | 18:10:00 |
ADESE | 1,55 | 1.55 | 0 | 18:10:00 |
ADGYO | 66,20 | 66.2 | 0.38 | 18:10:00 |
AEFES | 17,85 | 17.85 | 1.48 | 18:10:00 |
AFYON | 13,97 | 13.97 | -0.14 | 18:10:00 |
AGESA | 235,60 | 235.6 | 3.7 | 18:10:00 |
AGHOL | 32,48 | 32.48 | -0.12 | 18:10:00 |
AGROT | 3,28 | 3.28 | 0 | 18:10:00 |
AGYO | 7,72 | 7.72 | 0.26 | 18:10:01 |
AHGAZ | 25,76 | 25.76 | 3.62 | 18:10:00 |
AHSGY | 21,40 | 21.4 | -0.93 | 18:10:00 |
AKBNK | 78,85 | 78.85 | 1.35 | 18:10:00 |
AKCNS | 162,40 | 162.4 | 2.98 | 18:10:00 |
AKENR | 11,13 | 11.13 | 1.64 | 18:10:00 |
AKFGY | 3,01 | 3.01 | 2.03 | 18:10:00 |
AKFIS | 21,80 | 21.8 | 1.58 | 18:10:00 |
AKFYE | 18,21 | 18.21 | 0.22 | 18:10:00 |
AKGRT | 8,42 | 8.42 | 2.18 | 18:10:00 |
AKMGY | 211,50 | 211.5 | 4.81 | 18:10:01 |
AKSA | 10,20 | 10.2 | 0.2 | 18:10:00 |
AKSEN | 69,60 | 69.6 | -1.07 | 18:10:00 |
AKSGY | 8,54 | 8.54 | -0.12 | 18:10:00 |
AKSUE | 25,60 | 25.6 | 2.73 | 18:10:00 |
AKYHO | 2,86 | 2.86 | -2.39 | 18:10:01 |
ALARK | 110,30 | 110.3 | -1.34 | 18:10:00 |
ALBRK | 8,44 | 8.44 | -0.47 | 18:10:00 |
ALCAR | 913,50 | 913.5 | -0.05 | 18:10:00 |
ALCTL | 126,30 | 126.3 | 4.99 | 18:10:00 |
ALFAS | 41,90 | 41.9 | 0.24 | 18:10:00 |
ALGYO | 5,39 | 5.39 | -1.46 | 18:10:00 |
ALKA | 14,59 | 14.59 | 9.95 | 18:10:00 |
ALKIM | 20,26 | 20.26 | 0.4 | 18:10:00 |
ALKLC | 205,00 | 205 | -1.11 | 18:10:01 |
ALTNY | 16,80 | 16.8 | 1.94 | 18:10:00 |
ALVES | 3,43 | 3.43 | 3.94 | 18:10:00 |
ANELE | 17,17 | 17.17 | -0.29 | 18:10:00 |
ANGEN | 11,25 | 11.25 | 0.54 | 18:10:00 |
ANHYT | 118,30 | 118.3 | 9.03 | 18:10:00 |
ANSGR | 27,32 | 27.32 | -0.22 | 18:10:00 |
APBDL | 32,09 | 32.09 | 0.41 | 18:10:00 |
APLIB | 49,70 | 49.7 | 2.52 | 18:10:00 |
APMDL | 25,25 | 25.25 | 2.06 | 18:10:00 |
APX30 | 35,39 | 35.39 | 1.2 | 18:10:00 |
ARASE | 78,70 | 78.7 | 0.38 | 18:10:00 |
ARCLK | 114,40 | 114.4 | 2.14 | 18:10:00 |
ARDYZ | 42,32 | 42.32 | -1.12 | 18:10:00 |
ARENA | 30,26 | 30.26 | 0.73 | 18:10:00 |
ARFYE | 32,92 | 32.92 | 9.95 | 18:10:00 |
ARMGD | 78,50 | 78.5 | -7.27 | 18:10:00 |
ARSAN | 4,77 | 4.77 | 5.53 | 18:10:00 |
ARTMS | 38,30 | 38.3 | -0.26 | 18:10:00 |
ARZUM | 2,33 | 2.33 | -1.27 | 18:10:00 |
ASELS | 300,75 | 300.75 | 0.17 | 18:10:00 |
ASGYO | 11,56 | 11.56 | 0 | 18:10:00 |
ASTOR | 162,00 | 162 | 5.19 | 18:10:00 |
ASUZU | 60,40 | 60.4 | 1.85 | 18:10:00 |
ATAGY | 14,28 | 14.28 | -0.21 | 18:10:01 |
ATAKP | 62,70 | 62.7 | 0.08 | 18:10:00 |
ATATP | 157,60 | 157.6 | -3.96 | 18:10:00 |
ATEKS | 84,80 | 84.8 | -0.18 | 18:10:01 |
ATLAS | 6,24 | 6.24 | 0 | 18:10:01 |
ATSYH | 63,65 | 63.65 | -0.55 | 18:10:01 |
AVGYO | 10,69 | 10.69 | 0.28 | 18:10:00 |
AVHOL | 39,00 | 39 | 0 | 18:10:00 |
AVOD | 4,75 | 4.75 | 5.79 | 18:10:00 |
AVPGY | 57,70 | 57.7 | 3.31 | 18:10:00 |
AVTUR | 18,00 | 18 | -2.28 | 18:10:01 |
AYCES | 455,00 | 455 | 0.39 | 18:10:00 |
AYDEM | 23,20 | 23.2 | 0.78 | 18:10:00 |
AYEN | 28,26 | 28.26 | 4.05 | 18:10:00 |
AYES | 18,15 | 18.15 | 0.83 | 18:10:01 |
AYGAZ | 218,10 | 218.1 | -0.86 | 18:10:00 |
AZTEK | 4,38 | 4.38 | -0.45 | 18:10:00 |
BAGFS | 27,36 | 27.36 | 0.22 | 18:10:00 |
BAHKM | 107,60 | 107.6 | 2.57 | 18:10:00 |
BAKAB | 41,90 | 41.9 | 4.13 | 18:10:00 |
BALAT | 103,10 | 103.1 | -2.64 | 18:10:01 |
BALSU | 16,14 | 16.14 | -0.49 | 18:10:00 |
BANVT | 175,80 | 175.8 | -0.68 | 18:10:00 |
BARMA | 41,00 | 41 | 5.62 | 18:10:00 |
BASCM | 14,00 | 14 | 1.16 | 18:10:01 |
BASGZ | 45,42 | 45.42 | 2.76 | 18:10:00 |
BAYRK | 5,07 | 5.07 | 1.2 | 18:10:00 |
BEGYO | 4,90 | 4.9 | 1.03 | 18:10:00 |
BERA | 17,74 | 17.74 | -1.11 | 18:10:00 |
BESLR | 14,39 | 14.39 | 2.79 | 18:10:00 |
BEYAZ | 29,24 | 29.24 | -1.28 | 18:10:00 |
BFREN | 159,10 | 159.1 | 0.38 | 18:10:00 |
BIENY | 24,00 | 24 | 1.87 | 18:10:00 |
BIGCH | 46,70 | 46.7 | 0 | 18:10:00 |
BIGEN | 9,13 | 9.13 | 0.77 | 18:10:00 |
BIGTK | 293,00 | 293 | -1.84 | 18:10:00 |
BIMAS | 628,50 | 628.5 | 0.4 | 18:10:00 |
BINBN | 183,20 | 183.2 | 0.83 | 18:10:00 |
BINHO | 9,00 | 9 | -0.22 | 18:10:00 |
BIOEN | 17,56 | 17.56 | 0.52 | 18:10:00 |
BIZIM | 30,50 | 30.5 | 0.53 | 18:10:00 |
BJKAS | 1,64 | 1.64 | 0.61 | 18:10:00 |
BLCYT | 35,18 | 35.18 | -1.12 | 18:10:00 |
BLUME | 41,86 | 41.86 | -2.47 | 18:10:00 |
BMSCH | 16,83 | 16.83 | -0.36 | 18:10:00 |
BMSTL | 91,55 | 91.55 | 0.05 | 18:10:00 |
BNTAS | 6,72 | 6.72 | -0.59 | 18:10:00 |
BOBET | 20,88 | 20.88 | -0.1 | 18:10:00 |
BORLS | 2,83 | 2.83 | 0 | 18:10:00 |
BORSK | 6,96 | 6.96 | 0.58 | 18:10:00 |
BOSSA | 6,79 | 6.79 | 0.15 | 18:10:00 |
BRISA | 88,70 | 88.7 | -0.78 | 18:10:00 |
BRKO | 11,50 | 11.5 | 4.17 | 18:10:01 |
BRKSN | 8,25 | 8.25 | 0.86 | 18:10:01 |
BRKVY | 118,80 | 118.8 | 5.41 | 18:10:00 |
BRLSM | 15,20 | 15.2 | 3.75 | 18:10:00 |
BRMEN | 9,70 | 9.7 | -7.62 | 18:10:01 |
BRSAN | 637,50 | 637.5 | -0.39 | 18:10:00 |
BRYAT | 2.275,00 | 2.275 | 2.02 | 18:10:00 |
BSOKE | 26,40 | 26.4 | -2.73 | 18:10:00 |
BTCIM | 4,60 | 4.6 | -0.86 | 18:10:00 |
BUCIM | 7,08 | 7.08 | 0.71 | 18:10:00 |
BULGS | 46,56 | 46.56 | 0.13 | 18:10:00 |
BURCE | 60,55 | 60.55 | -3.74 | 18:10:00 |
BURVA | 506,00 | 506 | -8 | 18:10:01 |
BVSAN | 129,50 | 129.5 | 0.08 | 18:10:00 |
BYDNR | 33,26 | 33.26 | -1.48 | 18:10:01 |
CANTE | 2,08 | 2.08 | 0 | 18:10:00 |
CASA | 108,80 | 108.8 | -1.09 | 18:10:01 |
CATES | 41,00 | 41 | 9.04 | 18:10:00 |
CCOLA | 70,50 | 70.5 | 1.66 | 18:10:00 |
CELHA | 12,00 | 12 | 6.38 | 18:10:00 |
CEMAS | 4,40 | 4.4 | 2.33 | 18:10:00 |
CEMTS | 11,59 | 11.59 | -0.43 | 18:10:00 |
CEMZY | 59,10 | 59.1 | 0.94 | 18:10:00 |
CEOEM | 22,78 | 22.78 | 2.15 | 18:10:00 |
CGCAM | 39,76 | 39.76 | 6.2 | 18:10:00 |
CIMSA | 48,00 | 48 | 3.14 | 18:10:00 |
CLEBI | 1.826,00 | 1.826 | -0.76 | 18:10:00 |
CMBTN | 1.934,00 | 1.934 | -0.46 | 18:10:00 |
CMENT | 327,25 | 327.25 | -0.08 | 18:10:01 |
CONSE | 3,10 | 3.1 | 0 | 18:10:00 |
COSMO | 274,50 | 274.5 | -0.63 | 18:10:01 |
CRDFA | 69,65 | 69.65 | 9.94 | 18:10:01 |
CRFSA | 132,50 | 132.5 | -0.9 | 18:10:00 |
CUSAN | 23,94 | 23.94 | -1.24 | 18:10:00 |
CVKMD | 32,96 | 32.96 | 6.19 | 18:10:00 |
CWENE | 31,00 | 31 | -0.96 | 18:10:00 |
DAGI | 6,04 | 6.04 | 0.33 | 18:10:00 |
DAPGM | 11,05 | 11.05 | -1.07 | 18:10:00 |
DARDL | 2,34 | 2.34 | -0.85 | 18:10:00 |
DCTTR | 7,80 | 7.8 | -1.27 | 18:10:00 |
DENGE | 3,05 | 3.05 | -0.65 | 18:10:00 |
DERHL | 14,50 | 14.5 | 3.57 | 18:10:00 |
DERIM | 37,70 | 37.7 | 1.89 | 18:10:00 |
DESA | 12,21 | 12.21 | -0.73 | 18:10:00 |
DESPC | 48,90 | 48.9 | -0.41 | 18:10:00 |
DEVA | 66,20 | 66.2 | -0.6 | 18:10:00 |
DGATE | 77,20 | 77.2 | -1.03 | 18:10:00 |
DGGYO | 32,52 | 32.52 | -1.57 | 18:10:01 |
DGNMO | 5,11 | 5.11 | -0.97 | 18:10:00 |
DIRIT | 25,00 | 25 | 1.21 | 18:10:01 |
DITAS | 44,10 | 44.1 | -7.59 | 18:10:00 |
DMRGD | 3,70 | 3.7 | -0.27 | 18:10:00 |
DMSAS | 9,47 | 9.47 | 0.64 | 18:10:00 |
DNISI | 21,30 | 21.3 | 4.93 | 18:10:00 |
DOAS | 233,70 | 233.7 | -0.13 | 18:10:00 |
DOCO | 10.307,50 | 10.307 | -3.03 | 18:10:00 |
DOFER | 31,92 | 31.92 | -0.75 | 18:10:00 |
DOFRB | 100,10 | 100.1 | 9.94 | 18:10:00 |
DOGUB | 37,50 | 37.5 | -0.27 | 18:10:01 |
DOHOL | 20,58 | 20.58 | 2.18 | 18:10:00 |
DOKTA | 24,40 | 24.4 | -1.37 | 18:10:00 |
DSTKF | 700,00 | 700 | 4.01 | 18:10:00 |
DUNYH | 109,00 | 109 | -3.2 | 18:10:00 |
DURDO | 4,03 | 4.03 | 5.22 | 18:10:00 |
DURKN | 18,10 | 18.1 | 0.17 | 18:10:00 |
DYOBY | 13,65 | 13.65 | 1.11 | 18:10:00 |
DZGYO | 8,93 | 8.93 | 1.13 | 18:10:00 |
EBEBK | 60,45 | 60.45 | -2.66 | 18:10:00 |
ECILC | 122,20 | 122.2 | 2.26 | 18:10:00 |
ECOGR | 24,54 | 24.54 | -2.62 | 18:10:00 |
ECZYT | 333,00 | 333 | -0.89 | 18:10:00 |
EDATA | 8,90 | 8.9 | -3.99 | 18:10:00 |
EDIP | 37,70 | 37.7 | -0.16 | 18:10:00 |
EFOR | 23,04 | 23.04 | -9.93 | 18:10:00 |
EGEEN | 7.560,00 | 7.56 | 0.8 | 18:10:00 |
EGEGY | 30,00 | 30 | -0.79 | 18:10:00 |
EGEPO | 9,99 | 9.99 | -1.19 | 18:10:00 |
EGGUB | 94,45 | 94.45 | 0.69 | 18:10:00 |
EGPRO | 26,54 | 26.54 | -1.78 | 18:10:00 |
EGSER | 3,07 | 3.07 | 1.99 | 18:10:00 |
EKGYO | 23,40 | 23.4 | 2.09 | 18:10:00 |
EKIZ | 139,00 | 139 | -5.76 | 18:10:01 |
EKOS | 5,94 | 5.94 | -0.67 | 18:10:00 |
EKSUN | 5,79 | 5.79 | -0.52 | 18:10:00 |
ELITE | 30,08 | 30.08 | -0.79 | 18:10:00 |
EMKEL | 22,36 | 22.36 | 6.48 | 18:10:00 |
EMNIS | 172,00 | 172 | 0.29 | 18:10:01 |
ENDAE | 14,68 | 14.68 | -0.47 | 18:10:00 |
ENERY | 9,33 | 9.33 | -1.48 | 18:10:00 |
ENJSA | 98,70 | 98.7 | -0.1 | 18:10:00 |
ENKAI | 84,10 | 84.1 | 2.37 | 18:10:00 |
ENSRI | 19,09 | 19.09 | 1.54 | 18:10:00 |
ENTRA | 10,84 | 10.84 | -1.63 | 18:10:00 |
EPLAS | 7,63 | 7.63 | 4.23 | 18:10:00 |
ERBOS | 199,70 | 199.7 | -0.15 | 18:10:00 |
ERCB | 71,40 | 71.4 | 0.56 | 18:10:00 |
EREGL | 27,06 | 27.06 | 1.12 | 18:10:00 |
ERSU | 18,59 | 18.59 | 0.27 | 18:10:01 |
ESCAR | 25,18 | 25.18 | 1.21 | 18:10:00 |
ESCOM | 3,53 | 3.53 | -0.56 | 18:10:00 |
ESEN | 4,64 | 4.64 | -9.9 | 18:10:00 |
ETILR | 3,95 | 3.95 | 1.02 | 18:10:00 |
ETYAT | 24,12 | 24.12 | -5.85 | 18:10:01 |
EUHOL | 11,80 | 11.8 | -2.07 | 18:10:01 |
EUKYO | 17,33 | 17.33 | 1.11 | 18:10:01 |
EUPWR | 40,44 | 40.44 | 2.33 | 18:10:00 |
EUREN | 4,92 | 4.92 | -0.81 | 18:10:00 |
EUYO | 16,10 | 16.1 | 6.41 | 18:10:01 |
EYGYO | 3,98 | 3.98 | -1 | 18:10:00 |
FADE | 15,11 | 15.11 | 3.85 | 18:10:00 |
FENER | 3,53 | 3.53 | 1.15 | 18:10:00 |
FLAP | 9,06 | 9.06 | 3.19 | 18:10:01 |
FMIZP | 335,50 | 335.5 | -0.3 | 18:10:00 |
FONET | 3,06 | 3.06 | 2.68 | 18:10:00 |
FORMT | 3,03 | 3.03 | 0.33 | 18:10:00 |
FORTE | 100,50 | 100.5 | 2.81 | 18:10:00 |
FRIGO | 16,10 | 16.1 | 1.26 | 18:10:00 |
FRMPL | 53,20 | 53.2 | 9.92 | 18:10:00 |
FROTO | 105,10 | 105.1 | 1.15 | 18:10:00 |
FZLGY | 13,16 | 13.16 | -5.39 | 18:10:00 |
GARAN | 151,30 | 151.3 | 1.89 | 18:10:00 |
GARFA | 29,70 | 29.7 | 1.92 | 18:10:00 |
GEDIK | 5,93 | 5.93 | 1.89 | 18:10:00 |
GEDZA | 29,70 | 29.7 | 1.37 | 18:10:00 |
GENIL | 136,20 | 136.2 | -4.02 | 18:10:00 |
GENTS | 12,95 | 12.95 | 0.54 | 18:10:00 |
GEREL | 18,90 | 18.9 | 0 | 18:10:00 |
GESAN | 54,90 | 54.9 | 3.1 | 18:10:00 |
GIPTA | 62,85 | 62.85 | 1.21 | 18:10:00 |
GLBMD | 12,79 | 12.79 | -0.62 | 18:10:01 |
GLCVY | 77,20 | 77.2 | -3.32 | 18:10:00 |
GLDTR | 598,00 | 598 | 2.4 | 18:10:00 |
GLRMK | 198,60 | 198.6 | -0.7 | 18:10:00 |
GLRYH | 4,17 | 4.17 | 0.48 | 18:10:00 |
GLYHO | 14,05 | 14.05 | 2.78 | 18:10:00 |
GMSTR | 869,50 | 869.5 | 6.17 | 18:10:00 |
GMTAS | 23,36 | 23.36 | 0.52 | 18:10:00 |
GOKNR | 21,80 | 21.8 | -1 | 18:10:00 |
GOLTS | 348,50 | 348.5 | 0.72 | 18:10:00 |
GOODY | 15,53 | 15.53 | 0.58 | 18:10:00 |
GOZDE | 25,16 | 25.16 | 1.86 | 18:10:00 |
GRNYO | 19,50 | 19.5 | -5.52 | 18:10:01 |
GRSEL | 382,75 | 382.75 | 0.26 | 18:10:00 |
GRTHO | 226,50 | 226.5 | -1.52 | 18:10:00 |
GSDDE | 10,49 | 10.49 | -0.29 | 18:10:00 |
GSDHO | 4,83 | 4.83 | -0.21 | 18:10:00 |
GSRAY | 1,19 | 1.19 | 0.85 | 18:10:01 |
GUBRF | 448,25 | 448.25 | 3.76 | 18:10:00 |
GUNDG | 206,00 | 206 | -1.9 | 18:10:00 |
GWIND | 25,48 | 25.48 | 1.19 | 18:10:00 |
GZNMI | 48,00 | 48 | 0.42 | 18:10:00 |
HALKB | 45,02 | 45.02 | 3.97 | 18:10:00 |
HALKS | 1.120,46 | 1.12 | 1.11 | 18:10:11 |
HATEK | 15,35 | 15.35 | 0.66 | 18:10:00 |
HATSN | 41,30 | 41.3 | 0 | 18:10:00 |
HDFGS | 3,19 | 3.19 | -1.54 | 18:10:00 |
HEDEF | 56,45 | 56.45 | -2.34 | 18:10:00 |
HEKTS | 3,17 | 3.17 | 3.26 | 18:10:00 |
HKTM | 12,22 | 12.22 | 7.1 | 18:10:00 |
HLGYO | 4,46 | 4.46 | -0.89 | 18:10:00 |
HOROZ | 64,90 | 64.9 | 0.46 | 18:10:00 |
HRKET | 77,10 | 77.1 | 0.19 | 18:10:00 |
HTTBT | 46,00 | 46 | -2.13 | 18:10:00 |
HUBVC | 2,80 | 2.8 | 2.56 | 18:10:01 |
HUNER | 3,47 | 3.47 | 1.46 | 18:10:00 |
HURGZ | 5,28 | 5.28 | 0.76 | 18:10:00 |
ICBCT | 14,02 | 14.02 | -0.92 | 18:10:00 |
ICUGS | 2,81 | 2.81 | 7.25 | 18:10:00 |
IDGYO | 4,40 | 4.4 | 4.27 | 18:10:01 |
IEYHO | 72,90 | 72.9 | 0.55 | 18:10:00 |
IHAAS | 57,70 | 57.7 | 3.13 | 18:10:00 |
IHEVA | 2,32 | 2.32 | 0.87 | 18:10:01 |
IHGZT | 1,60 | 1.6 | -0.62 | 18:10:00 |
IHLAS | 2,32 | 2.32 | -0.43 | 18:10:00 |
IHLGM | 2,14 | 2.14 | 0.47 | 18:10:00 |
IHYAY | 2,02 | 2.02 | 0.5 | 18:10:00 |
IMASM | 4,99 | 4.99 | -0.8 | 18:10:00 |
INDES | 8,20 | 8.2 | 0.24 | 18:10:00 |
INFO | 4,03 | 4.03 | 0.5 | 18:10:00 |
INGRM | 468,50 | 468.5 | -3.6 | 18:10:00 |
INTEK | 266,00 | 266 | 1.53 | 18:10:01 |
INTEM | 337,00 | 337 | 9.95 | 18:10:00 |
INVEO | 8,80 | 8.8 | 3.17 | 18:10:00 |
INVES | 285,75 | 285.75 | 0.18 | 18:10:00 |
ISATR | 4.950.000,00 | 4.95 | 0 | 18:10:01 |
ISBIR | 86,00 | 86 | 1.18 | 18:10:01 |
ISBTR | 441.500,00 | 441.5 | -3.1 | 18:10:01 |
ISCTR | 15,20 | 15.2 | 3.61 | 18:10:00 |
ISDMR | 39,04 | 39.04 | 0.46 | 18:10:00 |
ISFIN | 19,11 | 19.11 | 0.16 | 18:10:00 |
ISGLK | 742,50 | 742.5 | 2.13 | 18:10:00 |
ISGSY | 72,85 | 72.85 | 1.32 | 18:10:00 |
ISGYO | 23,14 | 23.14 | 0.26 | 18:10:00 |
ISIST | 25.964,41 | 25.964 | 2.51 | 18:10:11 |
ISKPL | 11,95 | 11.95 | -1.24 | 18:10:00 |
ISKUR | 3.000.000,00 | 3 | 0 | 18:10:01 |
ISMEN | 45,66 | 45.66 | 4.72 | 18:10:00 |
ISSEN | 7,55 | 7.55 | 0.4 | 18:10:00 |
ISYAT | 8,73 | 8.73 | 0.23 | 18:10:00 |
IZENR | 8,79 | 8.79 | 0.11 | 18:10:00 |
IZFAS | 60,00 | 60 | 0.67 | 18:10:00 |
IZMDC | 7,15 | 7.15 | 0.85 | 18:10:00 |
JANTS | 20,06 | 20.06 | 0.96 | 18:10:00 |
KAPLM | 425,00 | 425 | 7.59 | 18:10:00 |
KAREL | 9,08 | 9.08 | -1.2 | 18:10:00 |
KARSN | 9,90 | 9.9 | 0 | 18:10:00 |
KARTN | 82,45 | 82.45 | -0.12 | 18:10:00 |
KATMR | 3,03 | 3.03 | 2.02 | 18:10:00 |
KAYSE | 5,00 | 5 | -1.19 | 18:10:00 |
KBORU | 15,74 | 15.74 | -2.72 | 18:10:00 |
KCAER | 11,16 | 11.16 | 0.54 | 18:10:00 |
KCHOL | 198,10 | 198.1 | 1.43 | 18:10:00 |
KENT | 769,00 | 769 | 2.88 | 18:10:01 |
KERVN | 2,12 | 2.12 | 0.95 | 18:10:01 |
KFEIN | 9,14 | 9.14 | -0.76 | 18:10:00 |
KGYO | 6,78 | 6.78 | 1.04 | 18:10:00 |
KIMMR | 15,35 | 15.35 | -0.97 | 18:10:00 |
KLGYO | 7,29 | 7.29 | 0.83 | 18:10:00 |
KLKIM | 41,26 | 41.26 | 7.84 | 18:10:00 |
KLMSN | 30,00 | 30 | -0.53 | 18:10:00 |
KLNMA | 9,38 | 9.38 | -0.21 | 18:10:01 |
KLRHO | 441,00 | 441 | 3.28 | 18:10:00 |
KLSER | 28,62 | 28.62 | 3.1 | 18:10:00 |
KLSYN | 7,83 | 7.83 | -0.63 | 18:10:00 |
KMPUR | 15,68 | 15.68 | -0.82 | 18:10:00 |
KNFRT | 12,27 | 12.27 | 6.7 | 18:10:00 |
KOCMT | 2,76 | 2.76 | 1.1 | 18:10:00 |
KONKA | 14,96 | 14.96 | 0.27 | 18:10:00 |
KONTR | 9,69 | 9.69 | -0.1 | 18:10:00 |
KONYA | 4.562,50 | 4.562 | 0.05 | 18:10:00 |
KOPOL | 5,72 | 5.72 | 1.78 | 18:10:00 |
KORDS | 52,90 | 52.9 | 1.15 | 18:10:00 |
KOTON | 17,81 | 17.81 | 2.3 | 18:10:00 |
KRDMA | 27,62 | 27.62 | 1.1 | 18:10:00 |
KRDMB | 29,64 | 29.64 | 0.47 | 18:10:00 |
KRDMD | 29,38 | 29.38 | 0.62 | 18:10:00 |
KRGYO | 3,01 | 3.01 | 0.67 | 18:10:00 |
KRONT | 16,04 | 16.04 | 0.44 | 18:10:00 |
KRPLS | 9,10 | 9.1 | 0.22 | 18:10:00 |
KRSTL | 11,42 | 11.42 | -0.87 | 18:10:00 |
KRTEK | 28,78 | 28.78 | 0.14 | 18:10:00 |
KRVGD | 2,99 | 2.99 | -0.33 | 18:10:00 |
KSTUR | 3.687,50 | 3.687 | 5.51 | 18:10:01 |
KTSKR | 70,55 | 70.55 | 0.07 | 18:10:00 |
KUTPO | 107,40 | 107.4 | -0.37 | 18:10:00 |
KUVVA | 129,70 | 129.7 | 0.08 | 18:10:01 |
KUYAS | 55,10 | 55.1 | -1.96 | 18:10:00 |
KZBGY | 14,74 | 14.74 | -0.74 | 18:10:00 |
KZGYO | 26,56 | 26.56 | 0 | 18:10:00 |
LIDER | 80,25 | 80.25 | 1.01 | 18:10:00 |
LIDFA | 2,83 | 2.83 | 2.17 | 18:10:00 |
LILAK | 33,44 | 33.44 | 0.36 | 18:10:00 |
LINK | 245,60 | 245.6 | 3.11 | 18:10:00 |
LKMNH | 17,26 | 17.26 | 0.06 | 18:10:00 |
LMKDC | 32,34 | 32.34 | -1.7 | 18:10:00 |
LOGO | 171,10 | 171.1 | -0.35 | 18:10:00 |
LRSHO | 4,34 | 4.34 | -0.91 | 18:10:00 |
LUKSK | 114,30 | 114.3 | 1.33 | 18:10:00 |
LYDHO | 181,40 | 181.4 | -0.6 | 18:10:00 |
LYDYE | 13.950,00 | 13.95 | 0.14 | 18:10:00 |
MAALT | 940,00 | 940 | -0.69 | 18:10:00 |
MACKO | 28,00 | 28 | 2.56 | 18:10:00 |
MAGEN | 42,62 | 42.62 | -1.89 | 18:10:00 |
MAKIM | 16,35 | 16.35 | -0.18 | 18:10:00 |
MAKTK | 15,36 | 15.36 | 0.26 | 18:10:00 |
MANAS | 19,57 | 19.57 | -5 | 18:10:00 |
MARBL | 14,14 | 14.14 | 5.13 | 18:10:00 |
MARKA | 35,52 | 35.52 | -1.33 | 18:10:00 |
MARMR | 3,27 | 3.27 | -1.8 | 18:10:00 |
MARTI | 2,70 | 2.7 | 0 | 18:10:00 |
MAVI | 46,46 | 46.46 | 0.35 | 18:10:00 |
MEDTR | 30,14 | 30.14 | -0.2 | 18:10:01 |
MEGAP | 2,83 | 2.83 | 0 | 18:10:01 |
MEGMT | 61,55 | 61.55 | 0 | 18:10:01 |
MEKAG | 3,99 | 3.99 | 0.25 | 18:10:01 |
MEPET | 21,20 | 21.2 | -5.53 | 18:10:01 |
MERCN | 16,28 | 16.28 | -1.03 | 18:10:01 |
MERIT | 16,99 | 16.99 | -0.18 | 18:10:01 |
MERKO | 15,72 | 15.72 | -0.19 | 18:10:01 |
METRO | 5,25 | 5.25 | 0.57 | 18:10:01 |
MEYSU | 15,43 | 15.43 | 9.98 | 18:10:01 |
MGROS | 628,50 | 628.5 | 0.56 | 18:10:01 |
MHRGY | 3,50 | 3.5 | -0.28 | 18:10:01 |
MIATK | 35,22 | 35.22 | 0.06 | 18:10:01 |
MMCAS | 121,00 | 121 | -9.97 | 18:10:01 |
MNDRS | 14,62 | 14.62 | -1.28 | 18:10:01 |
MNDTR | 7,57 | 7.57 | 4.13 | 18:10:01 |
MOBTL | 9,92 | 9.92 | -0.1 | 18:10:01 |
MOGAN | 8,84 | 8.84 | 0.45 | 18:10:01 |
MOPAS | 47,84 | 47.84 | 9.98 | 18:10:01 |
MPARK | 431,75 | 431.75 | 0.41 | 18:10:01 |
MRGYO | 2,66 | 2.66 | -0.75 | 18:10:01 |
MRSHL | 1.598,00 | 1.598 | -0.44 | 18:10:01 |
MSGYO | 6,17 | 6.17 | 0 | 18:10:01 |
MTRKS | 24,26 | 24.26 | 2.45 | 18:10:01 |
MTRYO | 9,64 | 9.64 | -3.21 | 18:10:01 |
MZHLD | 7,49 | 7.49 | 0.67 | 18:10:01 |
NATEN | 8,95 | 8.95 | -1.1 | 18:10:01 |
NETAS | 61,95 | 61.95 | 1.23 | 18:10:01 |
NIBAS | 3,52 | 3.52 | 0.86 | 18:10:01 |
NPTLR | 41,34 | 41.34 | 0.1 | 18:10:00 |
NTGAZ | 10,74 | 10.74 | -0.28 | 18:10:01 |
NTHOL | 47,94 | 47.94 | 0.8 | 18:10:01 |
NUGYO | 10,95 | 10.95 | -1.08 | 18:10:01 |
NUHCM | 225,60 | 225.6 | 0.27 | 18:10:01 |
OBAMS | 9,00 | 9 | 0.67 | 18:10:01 |
OBASE | 40,10 | 40.1 | -0.99 | 18:10:01 |
ODAS | 5,26 | 5.26 | 1.15 | 18:10:01 |
ODINE | 355,00 | 355 | 2.08 | 18:10:01 |
OFSYM | 72,35 | 72.35 | -3.53 | 18:10:01 |
ONCSM | 320,00 | 320 | -1.99 | 18:10:01 |
ONRYT | 72,10 | 72.1 | 2.78 | 18:10:01 |
OPK30 | 57,48 | 57.48 | 1.13 | 18:10:00 |
OPT25 | 49,07 | 49.07 | 1.45 | 18:10:00 |
OPTGY | 160,35 | 160.35 | 0.41 | 18:10:00 |
OPTLR | 51,04 | 51.04 | 0.08 | 18:10:00 |
OPX30 | 75,98 | 75.98 | 1.04 | 18:10:00 |
ORCAY | 3,71 | 3.71 | -0.27 | 18:10:01 |
ORGE | 70,40 | 70.4 | -0.71 | 18:10:01 |
ORMA | 163,60 | 163.6 | -0.24 | 18:10:01 |
OSMEN | 8,42 | 8.42 | 2.81 | 18:10:01 |
OSTIM | 3,05 | 3.05 | 0.99 | 18:10:01 |
OTKAR | 418,25 | 418.25 | 1.03 | 18:10:01 |
OTTO | 295,25 | 295.25 | -0.67 | 18:10:01 |
OYAKC | 26,50 | 26.5 | 0.53 | 18:10:01 |
OYAYO | 55,60 | 55.6 | -2.88 | 18:10:01 |
OYLUM | 9,03 | 9.03 | 3.79 | 18:10:01 |
OYYAT | 44,28 | 44.28 | -1.82 | 18:10:01 |
OZATD | 160,50 | 160.5 | 2.23 | 18:10:01 |
OZGYO | 2,08 | 2.08 | -0.48 | 18:10:01 |
OZKGY | 15,21 | 15.21 | 0.93 | 18:10:01 |
OZRDN | 16,50 | 16.5 | 4.1 | 18:10:01 |
OZSUB | 19,99 | 19.99 | 9.96 | 18:10:01 |
OZYSR | 43,22 | 43.22 | 1.08 | 18:10:01 |
PAGYO | 88,80 | 88.8 | 1.83 | 18:10:01 |
PAHOL | 1,61 | 1.61 | 3.87 | 18:10:01 |
PAMEL | 91,15 | 91.15 | 3.99 | 18:10:01 |
PAPIL | 18,61 | 18.61 | 4.37 | 18:10:01 |
PARSN | 99,80 | 99.8 | -2.06 | 18:10:01 |
PASEU | 159,10 | 159.1 | 8.82 | 18:10:01 |
PATEK | 20,94 | 20.94 | 1.95 | 18:10:01 |
PCILT | 22,94 | 22.94 | -0.17 | 18:10:01 |
PEKGY | 10,72 | 10.72 | -9.99 | 18:10:01 |
PENGD | 8,15 | 8.15 | -0.61 | 18:10:01 |
PENTA | 14,27 | 14.27 | 0.99 | 18:10:01 |
PETKM | 17,97 | 17.97 | 1.07 | 18:10:01 |
PETUN | 11,99 | 11.99 | -0.08 | 18:10:01 |
PGSUS | 203,20 | 203.2 | 0.2 | 18:10:01 |
PINSU | 11,63 | 11.63 | 0.26 | 18:10:01 |
PKART | 72,65 | 72.65 | -1.96 | 18:10:01 |
PKENT | 146,10 | 146.1 | 0.27 | 18:10:01 |
PLTUR | 21,72 | 21.72 | 0.74 | 18:10:01 |
PNLSN | 41,00 | 41 | -0.73 | 18:10:01 |
PNSUT | 11,70 | 11.7 | 2.72 | 18:10:01 |
POLHO | 17,37 | 17.37 | 2.66 | 18:10:01 |
POLTK | 6.617,50 | 6.617 | -1.16 | 18:10:01 |
PRDGS | 6,74 | 6.74 | -0.88 | 18:10:01 |
PRKAB | 37,88 | 37.88 | -0.16 | 18:10:01 |
PRKME | 18,24 | 18.24 | 3.4 | 18:10:01 |
PRZMA | 12,99 | 12.99 | 0.62 | 18:10:01 |
PSDTC | 133,00 | 133 | -3.62 | 18:10:01 |
PSGYO | 2,91 | 2.91 | 3.56 | 18:10:01 |
QNBFK | 54,50 | 54.5 | -0.64 | 18:10:01 |
QNBTR | 474,75 | 474.75 | 2.54 | 18:10:01 |
QTEMZ | 308,50 | 308.5 | -1.22 | 18:10:00 |
QUAGR | 2,67 | 2.67 | -1.11 | 18:10:01 |
RALYH | 183,50 | 183.5 | -7.32 | 18:10:01 |
RAYSG | 228,00 | 228 | 1.97 | 18:10:01 |
REEDR | 6,99 | 6.99 | 0.14 | 18:10:01 |
RGYAS | 156,00 | 156 | 3.24 | 18:10:01 |
RK030G10 | 627,88 | 627.88 | 0.68 | 18:10:11 |
RK030G15 | 1.449,24 | 1.449 | 1.01 | 18:10:11 |
RK030G20 | 3.155,35 | 3.155 | 1.35 | 18:10:11 |
RK030G25 | 6.044,86 | 6.044 | 1.69 | 18:10:11 |
RK030G30 | 9.463,52 | 9.463 | 1.79 | 18:10:11 |
RK030T10 | 4.036,10 | 4.036 | 0.71 | 18:10:11 |
RK030T15 | 5.288,86 | 5.288 | 1.03 | 18:10:11 |
RK030T20 | 6.543,13 | 6.543 | 1.34 | 18:10:11 |
RK030T25 | 7.232,44 | 7.232 | 1.66 | 18:10:11 |
RK030T30 | 6.892,63 | 6.892 | 1.75 | 18:10:11 |
RK100G10 | 751,57 | 751.57 | 0.7 | 18:10:10 |
RK100G15 | 1.895,91 | 1.895 | 1.05 | 18:10:10 |
RK100G20 | 4.457,39 | 4.457 | 1.41 | 18:10:10 |
RK100G25 | 8.322,37 | 8.322 | 1.65 | 18:10:10 |
RK100G30 | 13.955,61 | 13.955 | 1.65 | 18:10:10 |
RK100T10 | 4.503,55 | 4.503 | 0.73 | 18:10:10 |
RK100T15 | 6.227,11 | 6.227 | 1.06 | 18:10:10 |
RK100T20 | 8.049,50 | 8.049 | 1.38 | 18:10:10 |
RK100T25 | 8.514,65 | 8.514 | 1.6 | 18:10:10 |
RK100T30 | 8.688,68 | 8.688 | 1.6 | 18:10:10 |
RNPOL | 49,50 | 49.5 | 0.32 | 18:10:01 |
RODRG | 22,92 | 22.92 | -0.09 | 18:10:01 |
ROYAL | 6,80 | 6.8 | 0 | 18:10:01 |
RTALB | 3,65 | 3.65 | 0.55 | 18:10:01 |
RUBNS | 35,20 | 35.2 | -0.85 | 18:10:01 |
RUZYE | 12,49 | 12.49 | 8.61 | 18:10:01 |
RYGYO | 27,12 | 27.12 | 0.67 | 18:10:01 |
RYSAS | 18,41 | 18.41 | 7.1 | 18:10:01 |
SAFKR | 29,62 | 29.62 | 4.66 | 18:10:01 |
SAHOL | 97,40 | 97.4 | 1.99 | 18:10:01 |
SAMAT | 5,87 | 5.87 | -0.17 | 18:10:01 |
SANEL | 35,00 | 35 | -1.69 | 18:10:01 |
SANFM | 7,15 | 7.15 | 0.42 | 18:10:01 |
SANKO | 22,06 | 22.06 | 0.46 | 18:10:01 |
SARKY | 35,28 | 35.28 | 9.98 | 18:10:01 |
SASA | 2,40 | 2.4 | 0.42 | 18:10:01 |
SAYAS | 40,16 | 40.16 | 0.3 | 18:10:01 |
SDTTR | 204,50 | 204.5 | 3.97 | 18:10:01 |
SEGMN | 33,50 | 33.5 | -5.37 | 18:10:01 |
SEGYO | 4,52 | 4.52 | -7.76 | 18:10:01 |
SEKFK | 8,40 | 8.4 | 0.24 | 18:10:01 |
SEKUR | 3,79 | 3.79 | 3.84 | 18:10:01 |
SELEC | 82,75 | 82.75 | 2.8 | 18:10:01 |
SELVA | 3,70 | 3.7 | -5.13 | 18:10:01 |
SERNT | 8,13 | 8.13 | 0.99 | 18:10:01 |
SEYKM | 5,71 | 5.71 | -4.36 | 18:10:01 |
SILVR | 2,82 | 2.82 | 5.22 | 18:10:01 |
SISE | 40,28 | 40.28 | 1.56 | 18:10:01 |
SKBNK | 7,95 | 7.95 | -3.99 | 18:10:01 |
SKTAS | 4,16 | 4.16 | -0.72 | 18:10:01 |
SKYLP | 278,00 | 278 | -6.63 | 18:10:01 |
SKYMD | 12,18 | 12.18 | 1.16 | 18:10:01 |
SL030KA2X | 15.983,16 | 15.983 | 2.3 | 18:10:11 |
SL030KI1X | 1.318,37 | 1.318 | -1.02 | 18:10:11 |
SL030KI2X | 146,15 | 146.15 | -2.12 | 18:10:11 |
SL100KA2X | 21.457,88 | 21.457 | 2.11 | 18:10:10 |
SL100KI1X | 1.247,09 | 1.247 | -0.92 | 18:10:10 |
SL100KI2X | 139,52 | 139.52 | -1.93 | 18:10:10 |
SMART | 23,70 | 23.7 | 0.59 | 18:10:01 |
SMRTG | 23,80 | 23.8 | 2.59 | 18:10:01 |
SMRVA | 66,55 | 66.55 | 5.3 | 18:10:01 |
SNGYO | 5,13 | 5.13 | 0 | 18:10:01 |
SNICA | 4,37 | 4.37 | 0.46 | 18:10:01 |
SNKRN | 291,00 | 291 | 0.34 | 18:10:01 |
SNPAM | 24,80 | 24.8 | -0.72 | 18:10:01 |
SODSN | 102,90 | 102.9 | 0.88 | 18:10:01 |
SOKE | 11,61 | 11.61 | 4.31 | 18:10:01 |
SOKM | 62,60 | 62.6 | 2.04 | 18:10:01 |
SONME | 173,60 | 173.6 | -0.17 | 18:10:01 |
SRVGY | 3,58 | 3.58 | 2.29 | 18:10:01 |
SUMAS | 280,00 | 280 | -1.58 | 18:10:01 |
SUNTK | 43,00 | 43 | -4.15 | 18:10:01 |
SURGY | 43,06 | 43.06 | 0.23 | 18:10:01 |
SUWEN | 9,23 | 9.23 | -0.43 | 18:10:01 |
TABGD | 253,00 | 253 | 0.3 | 18:10:01 |
TARKM | 361,00 | 361 | 1.69 | 18:10:01 |
TATEN | 10,08 | 10.08 | -1.47 | 18:10:01 |
TATGD | 13,86 | 13.86 | 0.58 | 18:10:01 |
TAVHL | 329,75 | 329.75 | 1.07 | 18:10:01 |
TBORG | 166,40 | 166.4 | 0.42 | 18:10:01 |
TCELL | 112,80 | 112.8 | 0.62 | 18:10:01 |
TCKRC | 99,75 | 99.75 | -4.82 | 18:10:01 |
TDGYO | 37,74 | 37.74 | -2.48 | 18:10:01 |
TEHOL | 15,48 | 15.48 | -10 | 18:10:01 |
TEKTU | 8,50 | 8.5 | 0 | 18:10:01 |
TERA | 178,50 | 178.5 | 0.9 | 18:10:01 |
TEZOL | 12,24 | 12.24 | -0.08 | 18:10:01 |
TGSAS | 160,30 | 160.3 | -4.24 | 18:10:01 |
THYAO | 301,00 | 301 | 0.67 | 18:10:01 |
TKFEN | 71,50 | 71.5 | -0.49 | 18:10:01 |
TKNSA | 24,86 | 24.86 | -0.72 | 18:10:01 |
TLMAN | 99,90 | 99.9 | -0.3 | 18:10:01 |
TMPOL | 375,25 | 375.25 | -1.25 | 18:10:01 |
TMSN | 106,70 | 106.7 | -0.84 | 18:10:01 |
TNZTP | 27,68 | 27.68 | 0.8 | 18:10:01 |
TOASO | 301,25 | 301.25 | 1.95 | 18:10:01 |
TRALT | 50,80 | 50.8 | 3.04 | 18:10:01 |
TRCAS | 44,66 | 44.66 | 0 | 18:10:01 |
TRENJ | 115,10 | 115.1 | -0.6 | 18:10:01 |
TRGYO | 81,90 | 81.9 | 0.86 | 18:10:01 |
TRHOL | 723,00 | 723 | 6.64 | 18:10:01 |
TRILC | 17,80 | 17.8 | 2.59 | 18:10:01 |
TRMET | 136,10 | 136.1 | 2.18 | 18:10:01 |
TSGYO | 7,32 | 7.32 | 0.97 | 18:10:01 |
TSKB | 13,22 | 13.22 | 1.77 | 18:10:01 |
TSPOR | 1,10 | 1.1 | 0.92 | 18:10:01 |
TTKOM | 64,20 | 64.2 | -0.39 | 18:10:01 |
TTRAK | 575,50 | 575.5 | 0.26 | 18:10:01 |
TUCLK | 4,74 | 4.74 | 2.6 | 18:10:01 |
TUKAS | 2,92 | 2.92 | 1.74 | 18:10:01 |
TUPRS | 225,80 | 225.8 | -0.4 | 18:10:01 |
TUREX | 7,79 | 7.79 | 6.86 | 18:10:01 |
TURGG | 27,78 | 27.78 | -0.79 | 18:10:01 |
TURSG | 12,51 | 12.51 | 3.82 | 18:10:01 |
UCAYM | 21,78 | 21.78 | 10 | 18:10:01 |
UFUK | 1.618,00 | 1.618 | -0.19 | 18:10:01 |
ULAS | 29,96 | 29.96 | -1.51 | 18:10:01 |
ULKER | 128,90 | 128.9 | -0.08 | 18:10:01 |
ULUFA | 4,02 | 4.02 | 0.5 | 18:10:01 |
ULUSE | 180,00 | 180 | 4.23 | 18:10:01 |
ULUUN | 7,08 | 7.08 | 0.71 | 18:10:01 |
UMPAS | 9,30 | 9.3 | 0 | 18:10:01 |
UNLU | 15,53 | 15.53 | -0.06 | 18:10:01 |
USAK | 3,24 | 3.24 | 9.83 | 18:10:01 |
USDTR | 4.050,00 | 4.05 | 0.3 | 18:10:00 |
VAKBN | 34,44 | 34.44 | 1.95 | 18:10:01 |
VAKFA | 14,20 | 14.2 | 5.19 | 18:10:01 |
VAKFN | 2,07 | 2.07 | 0.49 | 18:10:01 |
VAKKO | 63,80 | 63.8 | 2.41 | 18:10:01 |
VANGD | 50,65 | 50.65 | -0.49 | 18:10:01 |
VBTYZ | 16,62 | 16.62 | 0.12 | 18:10:01 |
VERTU | 40,10 | 40.1 | -0.55 | 18:10:01 |
VERUS | 285,25 | 285.25 | -1.3 | 18:10:01 |
VESBE | 8,20 | 8.2 | 1.99 | 18:10:01 |
VESTL | 30,50 | 30.5 | 1.87 | 18:10:01 |
VKFYO | 48,98 | 48.98 | -8.45 | 18:10:01 |
VKGYO | 3,08 | 3.08 | -1.91 | 18:10:01 |
VKING | 31,44 | 31.44 | -0.19 | 18:10:01 |
VRGYO | 2,58 | 2.58 | -1.15 | 18:10:01 |
VSNMD | 91,75 | 91.75 | 0.82 | 18:10:01 |
X030S | 14.506,13 | 14.506 | 1.21 | 18:10:11 |
X100S | 12.995,35 | 12.995 | 1.1 | 18:10:10 |
XABBWV | 2,97 | 2.97 | 0 | 18:10:00 |
XABBXV | 5,00 | 5 | 0 | 18:10:00 |
XABBYV | 8,16 | 8.16 | 8.37 | 18:10:00 |
XABBZV | 5,70 | 5.7 | 0 | 18:10:00 |
XABCAV | 4,90 | 4.9 | 29.97 | 18:10:00 |
XABCBV | 3,11 | 3.11 | 211 | 18:10:00 |
XABCCV | 0,85 | 0.85 | 0 | 18:10:00 |
XABCDV | 0,13 | 0.13 | 0 | 18:10:00 |
XABCEV | 0,17 | 0.17 | 13.33 | 18:10:00 |
XABCFV | 0,04 | 0.04 | 33.33 | 18:10:00 |
XABCGV | 0,01 | 0.01 | 0 | 18:10:00 |
XABCHV | 0,01 | 0.01 | 0 | 18:10:00 |
XABCIV | 10,13 | 10.13 | 12.31 | 18:10:00 |
XABCJV | 3,26 | 3.26 | 0 | 18:10:00 |
XABCKV | 2,43 | 2.43 | 0 | 18:10:00 |
XABCLV | 5,00 | 5 | 0 | 18:10:00 |
XABCMV | 3,86 | 3.86 | 28.67 | 18:10:00 |
XABCNV | 2,60 | 2.6 | 41.3 | 18:10:00 |
XABCRV | 0,28 | 0.28 | 55.56 | 18:10:00 |
XABCSV | 0,05 | 0.05 | 0 | 18:10:00 |
XABCTV | 0,08 | 0.08 | 33.33 | 18:10:00 |
XABCWV | 6,61 | 6.61 | 12.22 | 18:10:00 |
XABCXV | 5,28 | 5.28 | 20.27 | 18:10:00 |
XABCYV | 3,86 | 3.86 | 26.14 | 18:10:00 |
XABCZV | 1,32 | 1.32 | 0 | 18:10:00 |
XABDAV | 1,97 | 1.97 | 50.38 | 18:10:00 |
XABDCV | 0,79 | 0.79 | 43.64 | 18:10:00 |
XABDEV | 0,32 | 0.32 | 23.08 | 18:10:00 |
XABDFV | 0,22 | 0.22 | 10 | 18:10:00 |
XABDGV | 4,40 | 4.4 | 24.65 | 18:10:00 |
XABDHV | 1,30 | 1.3 | 0 | 18:10:00 |
XABDJV | 0,02 | 0.02 | 0 | 18:10:00 |
XABDKV | 0,02 | 0.02 | 0 | 18:10:00 |
XABQYV | 0,02 | 0.02 | 0 | 18:10:00 |
XABQZV | 0,24 | 0.24 | 0 | 18:10:00 |
XABRAV | 0,32 | 0.32 | 0 | 18:10:00 |
XABRBV | 0,07 | 0.07 | 0 | 18:10:00 |
XABRCV | 0,03 | 0.03 | 0 | 18:10:00 |
XABRDV | 0,01 | 0.01 | 0 | 18:10:00 |
XABREV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRFV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRGV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRHV | 0,01 | 0.01 | 0 | 18:10:00 |
XABRJV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRKV | 0,08 | 0.08 | 0 | 18:10:00 |
XABRLV | 0,04 | 0.04 | -20 | 18:10:00 |
XABROV | 0,13 | 0.13 | 0 | 18:10:00 |
XABRWV | 0,40 | 0.4 | -28.57 | 18:10:00 |
XABRXV | 0,22 | 0.22 | -21.43 | 18:10:00 |
XABRYV | 0,52 | 0.52 | 0 | 18:10:00 |
XABSIV | 0,34 | 0.34 | -19.05 | 18:10:00 |
XABSJV | 0,43 | 0.43 | 0 | 18:10:00 |
XBANA | 50.845,06 | 50.845 | -0.92 | 18:10:11 |
XBANK | 18.110,48 | 18.11 | 1.98 | 18:10:11 |
XBLSM | 5.524,77 | 5.524 | 0.68 | 18:10:11 |
XELKT | 694,25 | 694.25 | -0.19 | 18:10:11 |
XFINK | 22.725,51 | 22.725 | 3.79 | 18:10:11 |
XGIDA | 14.224,95 | 14.224 | -0.15 | 18:10:11 |
XGMYO | 6.182,13 | 6.182 | -1.18 | 18:10:11 |
XHARZ | 181.538,37 | 181.538 | 1.09 | 18:10:11 |
XHOLD | 14.225,20 | 14.225 | 0.89 | 18:10:11 |
XILTM | 2.927,87 | 2.927 | 0.41 | 18:10:11 |
XINSA | 18.577,45 | 18.577 | 1.02 | 18:10:11 |
XKAGT | 7.925,79 | 7.925 | 1.89 | 18:10:11 |
XKMYA | 14.563,56 | 14.563 | 0.27 | 18:10:11 |
XKOBI | 40.126,71 | 40.126 | 0.07 | 18:10:11 |
XKURY | 11.726,26 | 11.726 | 0.89 | 18:10:11 |
XMADN | 15.225,13 | 15.225 | 2.87 | 18:10:11 |
XMANA | 20.866,25 | 20.866 | 1.49 | 18:10:11 |
XMESY | 23.060,54 | 23.06 | 1.99 | 18:10:11 |
XOSECV | 1,37 | 1.37 | 0 | 18:10:00 |
XOSEDV | 0,38 | 0.38 | 40.74 | 18:10:00 |
XOSEEV | 0,03 | 0.03 | -25 | 18:10:00 |
XOSEFV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSEGV | 0,47 | 0.47 | 0 | 18:10:00 |
XOSEHV | 0,10 | 0.1 | 0 | 18:10:00 |
XOSEIV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSEJV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSEKV | 0,97 | 0.97 | 0 | 18:10:00 |
XOSELV | 0,16 | 0.16 | 0 | 18:10:00 |
XOSEMV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSENV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSERV | 0,10 | 0.1 | 0 | 18:10:00 |
XOSSKV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSSLV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSSMV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSSNV | 0,07 | 0.07 | 0 | 18:10:00 |
XOSSPV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSSQV | 0,07 | 0.07 | 0 | 18:10:00 |
XOSSTV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSSUV | 0,10 | 0.1 | 0 | 18:10:00 |
XOSSVV | 0,20 | 0.2 | 0 | 18:10:00 |
XSADA | 39.990,21 | 39.99 | 0.38 | 18:10:11 |
XSANK | 39.832,64 | 39.832 | 0.66 | 18:10:11 |
XSANT | 13.319,47 | 13.319 | -0.61 | 18:09:30 |
XSBAL | 11.415,93 | 11.415 | 0.1 | 18:10:11 |
XSBUR | 21.274,62 | 21.274 | 1.21 | 18:10:11 |
XSDNZ | 9.619,59 | 9.619 | -0.87 | 18:09:50 |
XSGRT | 77.372,09 | 77.372 | 3.08 | 18:10:11 |
XSIST | 16.817,05 | 16.817 | 1.02 | 18:10:11 |
XSIZM | 19.366,22 | 19.366 | 1.52 | 18:10:11 |
XSKAY | 44.175,22 | 44.175 | 1.09 | 18:10:11 |
XSKOC | 33.838,01 | 33.838 | 0.84 | 18:10:11 |
XSKON | 12.366,77 | 12.366 | -0.94 | 18:10:11 |
XSPOR | 2.106,59 | 2.106 | 0.95 | 18:10:11 |
XSTKR | 52.726,68 | 52.726 | 1.87 | 18:10:11 |
XTAST | 14.405,22 | 14.405 | 1.06 | 18:10:11 |
XTCRT | 29.801,79 | 29.801 | 0.41 | 18:10:11 |
XTEKS | 4.844,76 | 4.844 | -0.1 | 18:09:40 |
XTKJS | 29.725,83 | 29.725 | 0.7 | 18:10:11 |
XTM25 | 16.519,42 | 16.519 | 1.31 | 18:10:11 |
XTMTU | 14.492,72 | 14.492 | 1.17 | 18:10:11 |
XTRZM | 1.766,77 | 1.766 | -0.23 | 18:10:11 |
XTUMY | 58.874,11 | 58.874 | 0.3 | 18:10:11 |
XU030 | 14.201,27 | 14.201 | 1.19 | 18:10:11 |
XU050 | 11.316,22 | 11.316 | 1.27 | 18:10:11 |
XU100 | 12.992,71 | 12.992 | 1.1 | 18:10:10 |
XUHIZ | 11.739,87 | 11.739 | 0.69 | 18:10:11 |
XULAS | 38.780,92 | 38.78 | 1.62 | 18:10:11 |
XUMAL | 18.014,24 | 18.014 | 1.07 | 18:10:11 |
XUSIN | 16.039,23 | 16.039 | 1.02 | 18:10:11 |
XUSRD | 17.144,94 | 17.144 | 0.94 | 18:10:11 |
XUTEK | 35.725,71 | 35.725 | 0.33 | 18:10:11 |
XUTUM | 15.995,26 | 15.995 | 0.89 | 18:10:11 |
XYLDZ | 14.584,60 | 14.584 | 1.12 | 18:10:11 |
XYORT | 5.097,10 | 5.097 | -2.8 | 18:10:11 |
XYUZO | 23.336,73 | 23.336 | 0.86 | 18:10:11 |
YAPRK | 265,75 | 265.75 | 0.76 | 18:10:01 |
YATAS | 43,40 | 43.4 | 1.17 | 18:10:01 |
YAYLA | 32,68 | 32.68 | 4.01 | 18:10:01 |
YBTAS | 20,20 | 20.2 | -0.49 | 18:10:01 |
YEOTK | 43,46 | 43.46 | 8.87 | 18:10:01 |
YESIL | 2,03 | 2.03 | -4.25 | 18:10:01 |
YGGYO | 133,70 | 133.7 | 0.22 | 18:10:01 |
YGYO | 1,45 | 1.45 | 1.4 | 18:10:01 |
YIGIT | 25,64 | 25.64 | -0.16 | 18:10:01 |
YKBNK | 38,66 | 38.66 | 2.01 | 18:10:01 |
YKSLN | 3,16 | 3.16 | 0.32 | 18:10:01 |
YONGA | 57,00 | 57 | -1.21 | 18:10:01 |
YUNSA | 8,68 | 8.68 | -0.12 | 18:10:01 |
YYAPI | 1,94 | 1.94 | -2.02 | 18:10:01 |
YYLGD | 12,95 | 12.95 | -1.3 | 18:10:01 |
Z30EA | 170,50 | 170.5 | 1.52 | 18:10:00 |
Z30KE | 138,00 | 138 | 0.36 | 18:10:00 |
Z30KP | 210,00 | 210 | 0.96 | 18:10:00 |
ZEDUR | 8,32 | 8.32 | -0.24 | 18:10:01 |
ZELOT | 123,85 | 123.85 | 1.06 | 18:10:00 |
ZERGY | 12,14 | 12.14 | 1.17 | 18:10:01 |
ZGOLD | 734,50 | 734.5 | 1.73 | 18:10:00 |
ZGYO | 16,43 | 16.43 | 9.97 | 18:10:01 |
ZOREN | 3,15 | 3.15 | 1.94 | 18:10:01 |
ZPBDL | 215,75 | 215.75 | 0.44 | 18:10:00 |
ZPLIB | 210,40 | 210.4 | 2.28 | 18:10:00 |
ZPT10 | 90,96 | 90.96 | 0.91 | 18:10:00 |
ZPX30 | 191,00 | 191 | 1.17 | 18:10:00 |
ZRE20 | 148,65 | 148.65 | 0.85 | 18:10:00 |
ZRGYO | 24,78 | 24.78 | 0.81 | 18:10:01 |
ZSR25 | 45,45 | 45.45 | 0.98 | 18:10:00 |
ZTLRF | 1.098,00 | 1.098 | 0.09 | 18:10:00 |
ZTLRK | 1.097,00 | 1.097 | 0.09 | 18:10:00 |
ZTM25 | 172,15 | 172.15 | 1.5 | 18:10:00 |
