Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
A1CAP | 13,10 | 13.1 | 3.56 | 18:10:00 |
A1YEN | 31,30 | 31.3 | -0.51 | 18:10:00 |
ACSEL | 102,40 | 102.4 | 1.19 | 18:10:00 |
ADEL | 38,72 | 38.72 | 10 | 18:10:00 |
ADESE | 1,63 | 1.63 | -4.12 | 18:10:00 |
ADGYO | 64,35 | 64.35 | 6.01 | 18:10:00 |
AEFES | 17,16 | 17.16 | 1 | 18:10:00 |
AFYON | 13,80 | 13.8 | 1.85 | 18:10:00 |
AGESA | 214,10 | 214.1 | 1.47 | 18:10:00 |
AGHOL | 32,82 | 32.82 | -0.36 | 18:10:00 |
AGROT | 3,52 | 3.52 | -3.03 | 18:10:00 |
AGYO | 7,24 | 7.24 | 0 | 18:10:01 |
AHGAZ | 22,20 | 22.2 | 1.65 | 18:10:00 |
AHSGY | 21,26 | 21.26 | -5.43 | 18:10:00 |
AKBNK | 73,85 | 73.85 | -0.2 | 18:10:00 |
AKCNS | 163,40 | 163.4 | -0.73 | 18:10:00 |
AKENR | 11,06 | 11.06 | 0.36 | 18:10:00 |
AKFGY | 2,82 | 2.82 | 2.17 | 18:10:00 |
AKFIS | 21,52 | 21.52 | 3.46 | 18:10:00 |
AKFYE | 17,99 | 17.99 | 0.9 | 18:10:00 |
AKGRT | 7,81 | 7.81 | 4.69 | 18:10:00 |
AKMGY | 199,00 | 199 | 0.91 | 18:10:01 |
AKSA | 10,16 | 10.16 | 2.11 | 18:10:00 |
AKSEN | 68,55 | 68.55 | 1.71 | 18:10:00 |
AKSGY | 8,40 | 8.4 | 2.07 | 18:10:00 |
AKSUE | 25,24 | 25.24 | 1.77 | 18:10:00 |
AKYHO | 2,67 | 2.67 | 1.52 | 18:10:01 |
ALARK | 104,80 | 104.8 | 2.75 | 18:10:00 |
ALBRK | 8,16 | 8.16 | 0.74 | 18:10:00 |
ALCAR | 885,00 | 885 | 3.21 | 18:10:00 |
ALCTL | 111,70 | 111.7 | 0.99 | 18:10:00 |
ALFAS | 41,50 | 41.5 | 0.92 | 18:10:00 |
ALGYO | 5,30 | 5.3 | -3.11 | 18:10:00 |
ALKA | 13,40 | 13.4 | -2.12 | 18:10:00 |
ALKIM | 20,82 | 20.82 | 2.16 | 18:10:00 |
ALKLC | 214,20 | 214.2 | 0.09 | 18:10:01 |
ALTNY | 17,82 | 17.82 | 5.51 | 18:10:00 |
ALVES | 29,52 | 29.52 | 7.66 | 18:10:00 |
ANELE | 17,11 | 17.11 | 3.26 | 18:10:00 |
ANGEN | 11,04 | 11.04 | 1.56 | 18:10:00 |
ANHYT | 101,60 | 101.6 | 4.85 | 18:10:00 |
ANSGR | 25,56 | 25.56 | -0.16 | 18:10:00 |
APBDL | 31,44 | 31.44 | 2.18 | 18:10:00 |
APLIB | 46,60 | 46.6 | -1.35 | 18:10:00 |
APMDL | 24,33 | 24.33 | 1.16 | 18:10:00 |
APX30 | 34,15 | 34.15 | 0.92 | 18:10:00 |
ARASE | 78,00 | 78 | 0.39 | 18:10:00 |
ARCLK | 111,20 | 111.2 | -0.27 | 18:10:00 |
ARDYZ | 38,26 | 38.26 | 0.68 | 18:10:00 |
ARENA | 29,60 | 29.6 | -0.8 | 18:10:00 |
ARFYE | 33,86 | 33.86 | -5.37 | 18:10:00 |
ARMGD | 84,00 | 84 | 0.78 | 18:10:00 |
ARSAN | 4,13 | 4.13 | 9.84 | 18:10:00 |
ARTMS | 34,78 | 34.78 | 1.34 | 18:10:00 |
ARZUM | 2,34 | 2.34 | 2.18 | 18:10:00 |
ASELS | 302,50 | 302.5 | 5.03 | 18:10:00 |
ASGYO | 11,26 | 11.26 | -0.44 | 18:10:00 |
ASTOR | 150,90 | 150.9 | 3.43 | 18:10:00 |
ASUZU | 60,40 | 60.4 | 0.83 | 18:10:00 |
ATAGY | 13,62 | 13.62 | 1.11 | 18:10:01 |
ATAKP | 58,45 | 58.45 | 1.21 | 18:10:00 |
ATATP | 159,00 | 159 | 9.96 | 18:10:00 |
ATEKS | 106,00 | 106 | 0.86 | 18:10:01 |
ATLAS | 6,20 | 6.2 | -0.48 | 18:10:01 |
ATSYH | 65,10 | 65.1 | -2.18 | 18:10:01 |
AVGYO | 10,40 | 10.4 | -0.19 | 18:10:00 |
AVHOL | 40,52 | 40.52 | 1.81 | 18:10:00 |
AVOD | 3,99 | 3.99 | 5.56 | 18:10:00 |
AVPGY | 58,40 | 58.4 | 4.19 | 18:10:00 |
AVTUR | 17,46 | 17.46 | 0.34 | 18:10:01 |
AYCES | 468,75 | 468.75 | -5.49 | 18:10:00 |
AYDEM | 22,16 | 22.16 | 0.82 | 18:10:00 |
AYEN | 25,44 | 25.44 | 1.84 | 18:10:00 |
AYES | 17,50 | 17.5 | -1.02 | 18:10:01 |
AYGAZ | 214,00 | 214 | 1.04 | 18:10:00 |
AZTEK | 4,24 | 4.24 | 1.92 | 18:10:00 |
BAGFS | 26,42 | 26.42 | 2.24 | 18:10:00 |
BAHKM | 90,50 | 90.5 | 3.43 | 18:10:00 |
BAKAB | 39,62 | 39.62 | 5.15 | 18:10:00 |
BALAT | 102,10 | 102.1 | 7.47 | 18:10:01 |
BALSU | 16,56 | 16.56 | 1.53 | 18:10:00 |
BANVT | 176,00 | 176 | 2.15 | 18:10:00 |
BARMA | 36,52 | 36.52 | 2.82 | 18:10:00 |
BASCM | 13,67 | 13.67 | 0.29 | 18:10:01 |
BASGZ | 42,10 | 42.1 | 0.72 | 18:10:00 |
BAYRK | 5,25 | 5.25 | 1.16 | 18:10:00 |
BEGYO | 4,77 | 4.77 | 1.27 | 18:10:00 |
BERA | 18,10 | 18.1 | -0.93 | 18:10:00 |
BESLR | 13,21 | 13.21 | 5.34 | 18:10:00 |
BEYAZ | 29,40 | 29.4 | 2.51 | 18:10:00 |
BFREN | 163,20 | 163.2 | 5.97 | 18:10:00 |
BIENY | 23,30 | 23.3 | 2.46 | 18:10:00 |
BIGCH | 42,46 | 42.46 | 0.33 | 18:10:00 |
BIGEN | 9,09 | 9.09 | 1.68 | 18:10:00 |
BIGTK | 285,00 | 285 | 2.06 | 18:10:00 |
BIMAS | 624,50 | 624.5 | 0.48 | 18:10:00 |
BINBN | 187,30 | 187.3 | 2.91 | 18:10:00 |
BINHO | 9,40 | 9.4 | 0.21 | 18:10:00 |
BIOEN | 18,20 | 18.2 | -3.24 | 18:10:00 |
BIZIM | 30,02 | 30.02 | 5.85 | 18:10:00 |
BJKAS | 1,64 | 1.64 | 3.14 | 18:10:00 |
BLCYT | 37,42 | 37.42 | -7.05 | 18:10:00 |
BLUME | 46,18 | 46.18 | 3.08 | 18:10:00 |
BMSCH | 18,60 | 18.6 | -0.48 | 18:10:00 |
BMSTL | 90,00 | 90 | 0 | 18:10:00 |
BNTAS | 6,74 | 6.74 | 0.75 | 18:10:00 |
BOBET | 20,68 | 20.68 | 0.68 | 18:10:00 |
BORLS | 2,92 | 2.92 | 3.55 | 18:10:00 |
BORSK | 6,05 | 6.05 | 0.67 | 18:10:00 |
BOSSA | 6,70 | 6.7 | 0.75 | 18:10:00 |
BRISA | 87,10 | 87.1 | 1.28 | 18:10:00 |
BRKO | 9,63 | 9.63 | 0.31 | 18:10:01 |
BRKSN | 7,68 | 7.68 | 2.54 | 18:10:01 |
BRKVY | 101,00 | 101 | 1.3 | 18:10:00 |
BRLSM | 14,60 | 14.6 | -1.15 | 18:10:00 |
BRMEN | 11,40 | 11.4 | 0 | 18:10:01 |
BRSAN | 637,50 | 637.5 | -2.22 | 18:10:00 |
BRYAT | 2.277,00 | 2.277 | -1.51 | 18:10:00 |
BSOKE | 25,84 | 25.84 | 9.96 | 18:10:00 |
BTCIM | 4,37 | 4.37 | 3.07 | 18:10:00 |
BUCIM | 7,08 | 7.08 | 0.57 | 18:10:00 |
BULGS | 45,00 | 45 | 4.41 | 18:10:00 |
BURCE | 71,15 | 71.15 | -3.2 | 18:10:00 |
BURVA | 704,00 | 704 | 0.86 | 18:10:01 |
BVSAN | 105,30 | 105.3 | -2.32 | 18:10:00 |
BYDNR | 31,68 | 31.68 | 10 | 18:10:01 |
CANTE | 2,10 | 2.1 | 1.45 | 18:10:00 |
CASA | 111,20 | 111.2 | 5.9 | 18:10:01 |
CATES | 37,48 | 37.48 | 4.11 | 18:10:00 |
CCOLA | 68,70 | 68.7 | 1.78 | 18:10:00 |
CELHA | 10,62 | 10.62 | -4.5 | 18:10:00 |
CEMAS | 4,11 | 4.11 | 1.23 | 18:10:00 |
CEMTS | 11,28 | 11.28 | 1.62 | 18:10:00 |
CEMZY | 58,50 | 58.5 | 2.27 | 18:10:00 |
CEOEM | 22,70 | 22.7 | 0.98 | 18:10:00 |
CGCAM | 34,24 | 34.24 | 0.71 | 18:10:00 |
CIMSA | 45,14 | 45.14 | -0.79 | 18:10:00 |
CLEBI | 1.715,00 | 1.715 | -2.17 | 18:10:00 |
CMBTN | 1.946,00 | 1.946 | 1.78 | 18:10:00 |
CMENT | 335,00 | 335 | -2.33 | 18:10:01 |
CONSE | 3,06 | 3.06 | 2 | 18:10:00 |
COSMO | 273,50 | 273.5 | -0.55 | 18:10:01 |
CRDFA | 65,20 | 65.2 | 3.33 | 18:10:01 |
CRFSA | 124,00 | 124 | 0.65 | 18:10:00 |
CUSAN | 22,78 | 22.78 | 0.35 | 18:10:00 |
CVKMD | 30,24 | 30.24 | -2.7 | 18:10:00 |
CWENE | 29,10 | 29.1 | -0.07 | 18:10:00 |
DAGI | 6,14 | 6.14 | -1.29 | 18:10:00 |
DAPGM | 11,20 | 11.2 | 0.36 | 18:10:00 |
DARDL | 2,32 | 2.32 | 6.42 | 18:10:00 |
DCTTR | 8,80 | 8.8 | -9.93 | 18:10:00 |
DENGE | 3,12 | 3.12 | -0.64 | 18:10:00 |
DERHL | 13,69 | 13.69 | 2.16 | 18:10:00 |
DERIM | 35,36 | 35.36 | -1.12 | 18:10:00 |
DESA | 11,82 | 11.82 | 2.25 | 18:10:00 |
DESPC | 47,34 | 47.34 | 3.36 | 18:10:00 |
DEVA | 64,60 | 64.6 | 1.65 | 18:10:00 |
DGATE | 74,90 | 74.9 | 3.88 | 18:10:00 |
DGGYO | 31,68 | 31.68 | 1.15 | 18:10:01 |
DGNMO | 4,94 | 4.94 | 2.07 | 18:10:00 |
DIRIT | 24,90 | 24.9 | -0.08 | 18:10:01 |
DITAS | 41,14 | 41.14 | 3.52 | 18:10:00 |
DMRGD | 3,35 | 3.35 | 2.45 | 18:10:00 |
DMSAS | 9,17 | 9.17 | 0.11 | 18:10:00 |
DNISI | 19,90 | 19.9 | 0.91 | 18:10:00 |
DOAS | 223,70 | 223.7 | 1.41 | 18:10:00 |
DOCO | 10.287,50 | 10.287 | -3.04 | 18:10:00 |
DOFER | 33,72 | 33.72 | -1.17 | 18:10:00 |
DOFRB | 86,00 | 86 | -0.52 | 18:10:00 |
DOGUB | 46,50 | 46.5 | 2.24 | 18:10:01 |
DOHOL | 19,36 | 19.36 | 0.31 | 18:10:00 |
DOKTA | 24,00 | 24 | 1.87 | 18:10:00 |
DSTKF | 660,50 | 660.5 | -0.97 | 18:10:00 |
DUNYH | 112,00 | 112 | 7.69 | 18:10:00 |
DURDO | 3,71 | 3.71 | 0.82 | 18:10:00 |
DURKN | 17,10 | 17.1 | 2.03 | 18:10:00 |
DYOBY | 13,47 | 13.47 | -0.15 | 18:10:00 |
DZGYO | 8,02 | 8.02 | -2.31 | 18:10:00 |
EBEBK | 60,20 | 60.2 | 0.33 | 18:10:00 |
ECILC | 105,50 | 105.5 | 3.74 | 18:10:00 |
ECOGR | 23,52 | 23.52 | -0.34 | 18:10:00 |
ECZYT | 306,00 | 306 | 0.66 | 18:10:00 |
EDATA | 8,16 | 8.16 | 3.82 | 18:10:00 |
EDIP | 35,12 | 35.12 | -0.68 | 18:10:00 |
EFOR | 27,80 | 27.8 | 0.36 | 18:10:00 |
EGEEN | 7.727,50 | 7.727 | 1.41 | 18:10:00 |
EGEGY | 30,92 | 30.92 | 9.03 | 18:10:00 |
EGEPO | 9,37 | 9.37 | 4.11 | 18:10:00 |
EGGUB | 97,00 | 97 | 7.66 | 18:10:00 |
EGPRO | 26,42 | 26.42 | 4.18 | 18:10:00 |
EGSER | 2,97 | 2.97 | 1.37 | 18:10:00 |
EKGYO | 21,34 | 21.34 | 2.11 | 18:10:00 |
EKIZ | 121,50 | 121.5 | 0.41 | 18:10:01 |
EKOS | 6,13 | 6.13 | 4.07 | 18:10:00 |
EKSUN | 5,54 | 5.54 | 2.59 | 18:10:00 |
ELITE | 29,60 | 29.6 | 3.42 | 18:10:00 |
EMKEL | 22,10 | 22.1 | 3.17 | 18:10:00 |
EMNIS | 165,10 | 165.1 | -2.88 | 18:10:01 |
ENDAE | 14,38 | 14.38 | -0.07 | 18:10:00 |
ENERY | 9,15 | 9.15 | -0.11 | 18:10:00 |
ENJSA | 96,85 | 96.85 | 1.25 | 18:10:00 |
ENKAI | 80,95 | 80.95 | 1 | 18:10:00 |
ENSRI | 19,36 | 19.36 | -0.72 | 18:10:00 |
ENTRA | 10,76 | 10.76 | 1.41 | 18:10:00 |
EPLAS | 5,59 | 5.59 | 0.72 | 18:10:00 |
ERBOS | 202,00 | 202 | 4.39 | 18:10:00 |
ERCB | 73,00 | 73 | 1.39 | 18:10:00 |
EREGL | 25,48 | 25.48 | -0.31 | 18:10:00 |
ERSU | 19,04 | 19.04 | -2.31 | 18:10:01 |
ESCAR | 28,10 | 28.1 | -0.07 | 18:10:00 |
ESCOM | 3,67 | 3.67 | 1.94 | 18:10:00 |
ESEN | 5,91 | 5.91 | 1.9 | 18:10:00 |
ETILR | 3,91 | 3.91 | 2.36 | 18:10:00 |
ETYAT | 28,00 | 28 | 0.72 | 18:10:01 |
EUHOL | 11,90 | 11.9 | 8.48 | 18:10:01 |
EUKYO | 15,39 | 15.39 | -2.29 | 18:10:01 |
EUPWR | 39,74 | 39.74 | 3.33 | 18:10:00 |
EUREN | 5,41 | 5.41 | -9.83 | 18:10:00 |
EUYO | 13,70 | 13.7 | -1.44 | 18:10:01 |
EYGYO | 4,17 | 4.17 | 3.99 | 18:10:00 |
FADE | 14,16 | 14.16 | 3.13 | 18:10:00 |
FENER | 3,68 | 3.68 | 9.85 | 18:10:00 |
FLAP | 8,88 | 8.88 | 1.02 | 18:10:01 |
FMIZP | 330,25 | 330.25 | 2.24 | 18:10:00 |
FONET | 2,91 | 2.91 | 0 | 18:10:00 |
FORMT | 2,85 | 2.85 | -2.4 | 18:10:00 |
FORTE | 94,40 | 94.4 | 0 | 18:10:00 |
FRIGO | 14,89 | 14.89 | 1.29 | 18:10:00 |
FRMPL | 33,26 | 33.26 | 0 | 18:10:00 |
FROTO | 104,30 | 104.3 | 2.66 | 18:10:00 |
FZLGY | 13,95 | 13.95 | -3.99 | 18:10:00 |
GARAN | 144,50 | 144.5 | -1.1 | 18:10:00 |
GARFA | 29,54 | 29.54 | -0.54 | 18:10:00 |
GEDIK | 5,91 | 5.91 | 1.55 | 18:10:00 |
GEDZA | 28,50 | 28.5 | 0.07 | 18:10:00 |
GENIL | 163,00 | 163 | 0.06 | 18:10:00 |
GENTS | 10,91 | 10.91 | 8.99 | 18:10:00 |
GEREL | 19,30 | 19.3 | -0.82 | 18:10:00 |
GESAN | 52,55 | 52.55 | 2.04 | 18:10:00 |
GIPTA | 64,30 | 64.3 | 2.06 | 18:10:00 |
GLBMD | 12,81 | 12.81 | 0.79 | 18:10:01 |
GLCVY | 79,40 | 79.4 | 2.85 | 18:10:00 |
GLDTR | 546,75 | 546.75 | -0.14 | 18:10:00 |
GLRMK | 186,00 | 186 | 2.09 | 18:10:00 |
GLRYH | 3,91 | 3.91 | 2.09 | 18:10:00 |
GLYHO | 12,29 | 12.29 | 1.07 | 18:10:00 |
GMSTR | 775,00 | 775 | -0.51 | 18:10:00 |
GMTAS | 52,50 | 52.5 | 3.86 | 18:10:00 |
GOKNR | 21,44 | 21.44 | 2.58 | 18:10:00 |
GOLTS | 342,25 | 342.25 | 0.88 | 18:10:00 |
GOODY | 15,38 | 15.38 | 2.67 | 18:10:00 |
GOZDE | 23,66 | 23.66 | 3.5 | 18:10:00 |
GRNYO | 16,66 | 16.66 | 9.97 | 18:10:01 |
GRSEL | 347,00 | 347 | 4.91 | 18:10:00 |
GRTHO | 246,10 | 246.1 | 0.49 | 18:10:00 |
GSDDE | 10,48 | 10.48 | 3.35 | 18:10:00 |
GSDHO | 4,70 | 4.7 | 3.75 | 18:10:00 |
GSRAY | 1,20 | 1.2 | 3.45 | 18:10:00 |
GUBRF | 366,50 | 366.5 | -0.48 | 18:10:00 |
GUNDG | 263,75 | 263.75 | 2.23 | 18:10:01 |
GWIND | 24,98 | 24.98 | 2.97 | 18:10:00 |
GZNMI | 45,16 | 45.16 | 5.37 | 18:10:00 |
HALKB | 40,70 | 40.7 | -0.73 | 18:10:00 |
HALKS | 1.083,71 | 1.083 | 1.57 | 18:10:11 |
HATEK | 14,86 | 14.86 | -0.27 | 18:10:00 |
HATSN | 41,00 | 41 | 2.55 | 18:10:00 |
HDFGS | 3,42 | 3.42 | -2.84 | 18:10:00 |
HEDEF | 63,40 | 63.4 | -3.94 | 18:10:00 |
HEKTS | 2,96 | 2.96 | 2.42 | 18:10:00 |
HKTM | 11,39 | 11.39 | 1.42 | 18:10:00 |
HLGYO | 4,26 | 4.26 | 3.15 | 18:10:00 |
HOROZ | 62,75 | 62.75 | 0.48 | 18:10:00 |
HRKET | 74,65 | 74.65 | 0.95 | 18:10:00 |
HTTBT | 44,56 | 44.56 | 3.39 | 18:10:00 |
HUBVC | 2,56 | 2.56 | 1.19 | 18:10:01 |
HUNER | 3,20 | 3.2 | 0.63 | 18:10:00 |
HURGZ | 5,35 | 5.35 | 3.48 | 18:10:00 |
ICBCT | 14,21 | 14.21 | 1.72 | 18:10:00 |
ICUGS | 2,63 | 2.63 | 2.33 | 18:10:00 |
IDGYO | 4,11 | 4.11 | 2.75 | 18:10:01 |
IEYHO | 70,75 | 70.75 | 1.07 | 18:10:00 |
IHAAS | 41,14 | 41.14 | 0.88 | 18:10:00 |
IHEVA | 2,23 | 2.23 | 1.36 | 18:10:01 |
IHGZT | 1,55 | 1.55 | 0.65 | 18:10:00 |
IHLAS | 2,28 | 2.28 | 0.88 | 18:10:00 |
IHLGM | 2,07 | 2.07 | 2.48 | 18:10:00 |
IHYAY | 1,94 | 1.94 | 1.57 | 18:10:00 |
IMASM | 4,94 | 4.94 | 0.61 | 18:10:00 |
INDES | 7,63 | 7.63 | 2.28 | 18:10:00 |
INFO | 3,84 | 3.84 | -0.78 | 18:10:00 |
INGRM | 419,75 | 419.75 | 1.14 | 18:10:00 |
INTEK | 260,25 | 260.25 | -1.05 | 18:10:01 |
INTEM | 304,75 | 304.75 | 9.92 | 18:10:00 |
INVEO | 8,63 | 8.63 | 2.13 | 18:10:00 |
INVES | 330,00 | 330 | 0.53 | 18:10:00 |
ISATR | 4.950.000,00 | 4.95 | 0 | 18:10:01 |
ISBIR | 84,30 | 84.3 | 3.63 | 18:10:01 |
ISBTR | 450.500,00 | 450.5 | -4.76 | 18:10:01 |
ISCTR | 14,26 | 14.26 | -2.6 | 18:10:00 |
ISDMR | 37,74 | 37.74 | 0 | 18:10:00 |
ISFIN | 18,09 | 18.09 | 1.8 | 18:10:00 |
ISGLK | 690,00 | 690 | -1.43 | 18:10:00 |
ISGSY | 71,85 | 71.85 | 1.41 | 18:10:00 |
ISGYO | 22,80 | 22.8 | 0.8 | 18:10:00 |
ISIST | 24.600,72 | 24.6 | -0.25 | 18:10:11 |
ISKPL | 11,14 | 11.14 | -1.76 | 18:10:00 |
ISKUR | 3.240.000,00 | 3.24 | 0 | 18:10:01 |
ISMEN | 42,54 | 42.54 | 1.05 | 18:10:00 |
ISSEN | 7,36 | 7.36 | 0.96 | 18:10:00 |
ISYAT | 8,60 | 8.6 | 1.65 | 18:10:00 |
IZENR | 9,16 | 9.16 | -1.51 | 18:10:00 |
IZFAS | 54,00 | 54 | 0.09 | 18:10:00 |
IZMDC | 7,21 | 7.21 | 2.27 | 18:10:00 |
JANTS | 20,04 | 20.04 | 1.78 | 18:10:00 |
KAPLM | 384,50 | 384.5 | 9.94 | 18:10:00 |
KAREL | 9,07 | 9.07 | 1.57 | 18:10:00 |
KARSN | 9,78 | 9.78 | 2.09 | 18:10:00 |
KARTN | 86,25 | 86.25 | 9.94 | 18:10:00 |
KATMR | 3,08 | 3.08 | 3.36 | 18:10:00 |
KAYSE | 5,02 | 5.02 | 5.91 | 18:10:00 |
KBORU | 15,39 | 15.39 | 5.48 | 18:10:00 |
KCAER | 10,94 | 10.94 | -0.36 | 18:10:00 |
KCHOL | 195,80 | 195.8 | 0.67 | 18:10:00 |
KENT | 703,00 | 703 | 0.36 | 18:10:01 |
KERVN | 2,06 | 2.06 | -0.48 | 18:10:01 |
KFEIN | 8,80 | 8.8 | 3.29 | 18:10:00 |
KGYO | 5,85 | 5.85 | 2.45 | 18:10:00 |
KIMMR | 14,11 | 14.11 | 1.66 | 18:10:00 |
KLGYO | 7,66 | 7.66 | 9.9 | 18:10:00 |
KLKIM | 37,46 | 37.46 | 3.48 | 18:10:00 |
KLMSN | 29,34 | 29.34 | 2.3 | 18:10:00 |
KLNMA | 9,40 | 9.4 | -0.11 | 18:10:01 |
KLRHO | 354,25 | 354.25 | -5.97 | 18:10:00 |
KLSER | 27,16 | 27.16 | 1.8 | 18:10:00 |
KLSYN | 6,75 | 6.75 | -7.41 | 18:10:00 |
KMPUR | 14,91 | 14.91 | 1.91 | 18:10:00 |
KNFRT | 11,21 | 11.21 | 1.63 | 18:10:00 |
KOCMT | 2,71 | 2.71 | 4.63 | 18:10:00 |
KONKA | 14,38 | 14.38 | -1.17 | 18:10:00 |
KONTR | 10,10 | 10.1 | 1.41 | 18:10:00 |
KONYA | 4.505,00 | 4.505 | 1.52 | 18:10:00 |
KOPOL | 5,51 | 5.51 | 4.36 | 18:10:00 |
KORDS | 51,85 | 51.85 | 1.67 | 18:10:00 |
KOTON | 17,28 | 17.28 | 3.47 | 18:10:00 |
KRDMA | 26,56 | 26.56 | 1.3 | 18:10:01 |
KRDMB | 27,40 | 27.4 | 3.01 | 18:10:01 |
KRDMD | 27,70 | 27.7 | 0.36 | 18:10:01 |
KRGYO | 2,98 | 2.98 | 1.02 | 18:10:01 |
KRONT | 15,86 | 15.86 | 5.59 | 18:10:01 |
KRPLS | 9,70 | 9.7 | 4.64 | 18:10:01 |
KRSTL | 10,32 | 10.32 | 1.57 | 18:10:01 |
KRTEK | 27,02 | 27.02 | 2.35 | 18:10:01 |
KRVGD | 3,03 | 3.03 | 4.12 | 18:10:01 |
KSTUR | 3.702,50 | 3.702 | -3.14 | 18:10:01 |
KTSKR | 71,90 | 71.9 | 6.36 | 18:10:01 |
KUTPO | 104,60 | 104.6 | -0.29 | 18:10:01 |
KUVVA | 128,40 | 128.4 | -6.96 | 18:10:01 |
KUYAS | 54,90 | 54.9 | -1.61 | 18:10:01 |
KZBGY | 14,07 | 14.07 | 0.36 | 18:10:01 |
KZGYO | 26,30 | 26.3 | 5.12 | 18:10:01 |
LIDER | 76,60 | 76.6 | -3.77 | 18:10:01 |
LIDFA | 2,71 | 2.71 | 9.72 | 18:10:01 |
LILAK | 32,56 | 32.56 | 1.12 | 18:10:01 |
LINK | 240,50 | 240.5 | 2.38 | 18:10:01 |
LKMNH | 17,00 | 17 | 0.12 | 18:10:01 |
LMKDC | 29,70 | 29.7 | 2.41 | 18:10:01 |
LOGO | 164,50 | 164.5 | 1.36 | 18:10:01 |
LRSHO | 4,60 | 4.6 | 0 | 18:10:01 |
LUKSK | 117,30 | 117.3 | 5.39 | 18:10:01 |
LYDHO | 176,10 | 176.1 | 9.99 | 18:10:01 |
LYDYE | 14.125,00 | 14.125 | 1.25 | 18:10:01 |
MAALT | 957,00 | 957 | 1.81 | 18:10:01 |
MACKO | 26,12 | 26.12 | 4.56 | 18:10:01 |
MAGEN | 42,48 | 42.48 | 1.38 | 18:10:01 |
MAKIM | 15,37 | 15.37 | 1.05 | 18:10:01 |
MAKTK | 14,14 | 14.14 | 1.22 | 18:10:01 |
MANAS | 18,20 | 18.2 | 5.39 | 18:10:01 |
MARBL | 13,35 | 13.35 | 3.89 | 18:10:01 |
MARKA | 35,26 | 35.26 | 0.57 | 18:10:01 |
MARMR | 2,34 | 2.34 | 9.86 | 18:10:01 |
MARTI | 2,71 | 2.71 | -0.73 | 18:10:01 |
MAVI | 46,00 | 46 | -0.56 | 18:10:01 |
MEDTR | 31,40 | 31.4 | -0.13 | 18:10:01 |
MEGAP | 2,92 | 2.92 | 3.55 | 18:10:01 |
MEGMT | 60,00 | 60 | 5.08 | 18:10:01 |
MEKAG | 3,83 | 3.83 | 1.06 | 18:10:01 |
MEPET | 19,25 | 19.25 | 1.1 | 18:10:01 |
MERCN | 16,87 | 16.87 | 0.9 | 18:10:01 |
MERIT | 17,00 | 17 | -1.16 | 18:10:01 |
MERKO | 14,23 | 14.23 | 0.42 | 18:10:01 |
METRO | 4,80 | 4.8 | 4.12 | 18:10:01 |
MEYSU | 9,97 | 9.97 | 9.92 | 18:10:01 |
MGROS | 616,50 | 616.5 | 1.4 | 18:10:01 |
MHRGY | 3,49 | 3.49 | -1.69 | 18:10:01 |
MIATK | 36,08 | 36.08 | 1.86 | 18:10:01 |
MMCAS | 125,00 | 125 | 1.96 | 18:10:01 |
MNDRS | 14,38 | 14.38 | 1.55 | 18:10:01 |
MNDTR | 6,85 | 6.85 | 1.63 | 18:10:01 |
MOBTL | 9,87 | 9.87 | -0.5 | 18:10:01 |
MOGAN | 8,56 | 8.56 | 2.88 | 18:10:01 |
MOPAS | 42,20 | 42.2 | -1.91 | 18:10:01 |
MPARK | 410,00 | 410 | 1.05 | 18:10:01 |
MRGYO | 2,66 | 2.66 | -5.67 | 18:10:01 |
MRSHL | 1.577,00 | 1.577 | 1.35 | 18:10:01 |
MSGYO | 5,93 | 5.93 | 0.68 | 18:10:01 |
MTRKS | 21,66 | 21.66 | 1.12 | 18:10:01 |
MTRYO | 12,26 | 12.26 | -4.96 | 18:10:01 |
MZHLD | 6,22 | 6.22 | 0.81 | 18:10:01 |
NATEN | 9,35 | 9.35 | -1.37 | 18:10:01 |
NETAS | 60,50 | 60.5 | 1.26 | 18:10:01 |
NIBAS | 3,53 | 3.53 | 0.57 | 18:10:01 |
NTGAZ | 10,07 | 10.07 | 0.5 | 18:10:01 |
NTHOL | 46,72 | 46.72 | 1.83 | 18:10:01 |
NUGYO | 11,15 | 11.15 | 1 | 18:10:01 |
NUHCM | 225,30 | 225.3 | 1.44 | 18:10:01 |
OBAMS | 8,49 | 8.49 | 1.07 | 18:10:01 |
OBASE | 35,06 | 35.06 | 2.94 | 18:10:01 |
ODAS | 5,28 | 5.28 | 3.13 | 18:10:01 |
ODINE | 349,00 | 349 | 0.43 | 18:10:01 |
OFSYM | 73,75 | 73.75 | 0.27 | 18:10:01 |
ONCSM | 302,25 | 302.25 | 4.4 | 18:10:01 |
ONRYT | 73,50 | 73.5 | 3.23 | 18:10:01 |
OPK30 | 55,54 | 55.54 | 0.62 | 18:10:00 |
OPT25 | 47,30 | 47.3 | 0.51 | 18:10:00 |
OPTGY | 155,65 | 155.65 | 1.93 | 18:10:00 |
OPTLR | 50,64 | 50.64 | 0.32 | 18:10:00 |
OPX30 | 72,86 | 72.86 | 0.08 | 18:10:00 |
ORCAY | 3,70 | 3.7 | -1.33 | 18:10:01 |
ORGE | 68,80 | 68.8 | 0 | 18:10:01 |
ORMA | 162,50 | 162.5 | -2.11 | 18:10:01 |
OSMEN | 8,04 | 8.04 | 1.9 | 18:10:01 |
OSTIM | 3,13 | 3.13 | 0.97 | 18:10:01 |
OTKAR | 530,00 | 530 | 1.53 | 18:10:01 |
OTTO | 386,00 | 386 | -9.23 | 18:10:01 |
OYAKC | 24,36 | 24.36 | -1.06 | 18:10:01 |
OYAYO | 51,10 | 51.1 | 0 | 18:10:01 |
OYLUM | 8,42 | 8.42 | -1.29 | 18:10:01 |
OYYAT | 39,58 | 39.58 | 1.8 | 18:10:01 |
OZATD | 160,50 | 160.5 | 1.84 | 18:10:01 |
OZGYO | 2,07 | 2.07 | 2.48 | 18:10:01 |
OZKGY | 15,10 | 15.1 | 3.71 | 18:10:01 |
OZRDN | 13,72 | 13.72 | -4.06 | 18:10:01 |
OZSUB | 17,15 | 17.15 | -0.12 | 18:10:01 |
OZYSR | 42,94 | 42.94 | 6.71 | 18:10:01 |
PAGYO | 85,85 | 85.85 | 1.24 | 18:10:01 |
PAHOL | 1,53 | 1.53 | 0.66 | 18:10:01 |
PAMEL | 85,00 | 85 | 2.1 | 18:10:01 |
PAPIL | 17,46 | 17.46 | 6.99 | 18:10:01 |
PARSN | 98,00 | 98 | -0.91 | 18:10:01 |
PASEU | 155,00 | 155 | -4.2 | 18:10:01 |
PATEK | 21,32 | 21.32 | 5.13 | 18:10:01 |
PCILT | 22,28 | 22.28 | 1.83 | 18:10:01 |
PEKGY | 11,30 | 11.3 | 0 | 18:10:01 |
PENGD | 8,02 | 8.02 | 2.04 | 18:10:01 |
PENTA | 13,70 | 13.7 | 1.03 | 18:10:01 |
PETKM | 17,16 | 17.16 | 1 | 18:10:01 |
PETUN | 11,61 | 11.61 | 0.78 | 18:10:01 |
PGSUS | 199,10 | 199.1 | 1.01 | 18:10:01 |
PINSU | 11,56 | 11.56 | 1.94 | 18:10:01 |
PKART | 72,50 | 72.5 | 2.47 | 18:10:01 |
PKENT | 146,90 | 146.9 | 0.41 | 18:10:01 |
PLTUR | 21,16 | 21.16 | 1.93 | 18:10:01 |
PNLSN | 39,64 | 39.64 | 4.1 | 18:10:01 |
PNSUT | 11,22 | 11.22 | 0.99 | 18:10:01 |
POLHO | 17,28 | 17.28 | 0.88 | 18:10:01 |
POLTK | 6.130,00 | 6.13 | -0.16 | 18:10:01 |
PRDGS | 6,51 | 6.51 | 0.77 | 18:10:01 |
PRKAB | 33,10 | 33.1 | 0.55 | 18:10:01 |
PRKME | 17,65 | 17.65 | -0.68 | 18:10:01 |
PRZMA | 12,50 | 12.5 | -0.4 | 18:10:01 |
PSDTC | 137,70 | 137.7 | -0.79 | 18:10:01 |
PSGYO | 2,70 | 2.7 | 3.05 | 18:10:01 |
QNBFK | 54,55 | 54.55 | -2.33 | 18:10:01 |
QNBTR | 483,00 | 483 | -3.25 | 18:10:01 |
QTEMZ | 307,80 | 307.8 | 0.88 | 18:10:00 |
QUAGR | 2,63 | 2.63 | 5.62 | 18:10:01 |
RALYH | 200,90 | 200.9 | -2.99 | 18:10:01 |
RAYSG | 222,50 | 222.5 | 2.53 | 18:10:01 |
REEDR | 7,05 | 7.05 | -0.56 | 18:10:01 |
RGYAS | 149,70 | 149.7 | 0.13 | 18:10:01 |
RK030G10 | 614,69 | 614.69 | 0.54 | 18:10:11 |
RK030G15 | 1.403,93 | 1.403 | 0.81 | 18:10:11 |
RK030G20 | 3.024,84 | 3.024 | 1.08 | 18:10:11 |
RK030G25 | 5.734,77 | 5.734 | 1.35 | 18:10:11 |
RK030G30 | 8.930,25 | 8.93 | 1.53 | 18:10:11 |
RK030T10 | 3.938,92 | 3.938 | 0.58 | 18:10:11 |
RK030T15 | 5.117,28 | 5.117 | 0.83 | 18:10:11 |
RK030T20 | 6.276,88 | 6.276 | 1.08 | 18:10:11 |
RK030T25 | 6.879,34 | 6.879 | 1.33 | 18:10:11 |
RK030T30 | 6.526,85 | 6.526 | 1.48 | 18:10:11 |
RK100G10 | 732,21 | 732.21 | 0.42 | 18:10:10 |
RK100G15 | 1.823,29 | 1.823 | 0.63 | 18:10:10 |
RK100G20 | 4.231,68 | 4.231 | 0.84 | 18:10:10 |
RK100G25 | 7.814,43 | 7.814 | 1.05 | 18:10:10 |
RK100G30 | 13.103,85 | 13.103 | 1.05 | 18:10:10 |
RK100T10 | 4.375,95 | 4.375 | 0.45 | 18:10:10 |
RK100T15 | 5.985,70 | 5.985 | 0.64 | 18:10:10 |
RK100T20 | 7.654,74 | 7.654 | 0.82 | 18:10:10 |
RK100T25 | 8.022,77 | 8.022 | 1 | 18:10:10 |
RK100T30 | 8.186,75 | 8.186 | 1.01 | 18:10:10 |
RNPOL | 47,44 | 47.44 | 2.11 | 18:10:01 |
RODRG | 22,40 | 22.4 | 2.56 | 18:10:01 |
ROYAL | 6,80 | 6.8 | 0 | 18:10:01 |
RTALB | 3,54 | 3.54 | 2.02 | 18:10:01 |
RUBNS | 31,00 | 31 | -1.27 | 18:10:01 |
RUZYE | 11,49 | 11.49 | 3.05 | 18:10:01 |
RYGYO | 27,52 | 27.52 | 9.99 | 18:10:01 |
RYSAS | 17,55 | 17.55 | 9.96 | 18:10:01 |
SAFKR | 25,70 | 25.7 | 4.13 | 18:10:01 |
SAHOL | 94,00 | 94 | 0.64 | 18:10:01 |
SAMAT | 5,74 | 5.74 | 1.41 | 18:10:01 |
SANEL | 36,40 | 36.4 | -1.41 | 18:10:01 |
SANFM | 7,13 | 7.13 | 0.71 | 18:10:01 |
SANKO | 20,90 | 20.9 | 0.97 | 18:10:01 |
SARKY | 35,44 | 35.44 | 9.99 | 18:10:01 |
SASA | 2,34 | 2.34 | 0.86 | 18:10:01 |
SAYAS | 40,60 | 40.6 | 1.3 | 18:10:01 |
SDTTR | 215,80 | 215.8 | 6.1 | 18:10:01 |
SEGMN | 26,32 | 26.32 | 9.94 | 18:10:01 |
SEGYO | 5,01 | 5.01 | -1.76 | 18:10:01 |
SEKFK | 8,37 | 8.37 | 0.24 | 18:10:01 |
SEKUR | 3,50 | 3.5 | 0.29 | 18:10:01 |
SELEC | 80,45 | 80.45 | 0.69 | 18:10:01 |
SELVA | 3,25 | 3.25 | -9.47 | 18:10:01 |
SERNT | 7,99 | 7.99 | 1.52 | 18:10:01 |
SEYKM | 4,73 | 4.73 | 2.16 | 18:10:01 |
SILVR | 2,71 | 2.71 | -0.73 | 18:10:01 |
SISE | 38,72 | 38.72 | 0.62 | 18:10:01 |
SKBNK | 8,35 | 8.35 | 4.9 | 18:10:01 |
SKTAS | 3,92 | 3.92 | 1.82 | 18:10:01 |
SKYLP | 231,80 | 231.8 | 1.22 | 18:10:01 |
SKYMD | 12,10 | 12.1 | 1 | 18:10:01 |
SL030KA2X | 14.901,89 | 14.901 | 1.95 | 18:10:11 |
SL030KI1X | 1.352,41 | 1.352 | -0.84 | 18:10:11 |
SL030KI2X | 154,98 | 154.98 | -1.77 | 18:10:11 |
SL100KA2X | 19.872,54 | 19.872 | 1.32 | 18:10:10 |
SL100KI1X | 1.283,31 | 1.283 | -0.53 | 18:10:10 |
SL100KI2X | 148,86 | 148.86 | -1.14 | 18:10:10 |
SMART | 22,80 | 22.8 | 1.51 | 18:10:01 |
SMRTG | 22,74 | 22.74 | 1.61 | 18:10:01 |
SMRVA | 75,30 | 75.3 | -9.98 | 18:10:01 |
SNGYO | 5,07 | 5.07 | 3.47 | 18:10:01 |
SNICA | 4,32 | 4.32 | 1.41 | 18:10:01 |
SNKRN | 277,00 | 277 | 2.21 | 18:10:01 |
SNPAM | 26,02 | 26.02 | 0.15 | 18:10:01 |
SODSN | 100,10 | 100.1 | -0.1 | 18:10:01 |
SOKE | 11,11 | 11.11 | 0.82 | 18:10:01 |
SOKM | 55,80 | 55.8 | 0.54 | 18:10:01 |
SONME | 174,00 | 174 | -0.17 | 18:10:01 |
SRVGY | 3,45 | 3.45 | 2.07 | 18:10:01 |
SUMAS | 284,50 | 284.5 | 3.27 | 18:10:01 |
SUNTK | 40,58 | 40.58 | 1.7 | 18:10:01 |
SURGY | 44,72 | 44.72 | 0.72 | 18:10:01 |
SUWEN | 9,48 | 9.48 | 1.39 | 18:10:01 |
TABGD | 242,80 | 242.8 | 1.17 | 18:10:01 |
TARKM | 354,00 | 354 | 3.81 | 18:10:01 |
TATEN | 9,60 | 9.6 | -1.13 | 18:10:01 |
TATGD | 12,99 | 12.99 | 1.72 | 18:10:01 |
TAVHL | 321,25 | 321.25 | 2.39 | 18:10:01 |
TBORG | 162,10 | 162.1 | 0.5 | 18:10:01 |
TCELL | 103,70 | 103.7 | 1.97 | 18:10:01 |
TCKRC | 83,15 | 83.15 | 3.87 | 18:10:01 |
TDGYO | 39,80 | 39.8 | -0.5 | 18:10:01 |
TEHOL | 21,00 | 21 | 3.45 | 18:10:01 |
TEKTU | 8,50 | 8.5 | 1.31 | 18:10:01 |
TERA | 165,20 | 165.2 | -7.35 | 18:10:01 |
TEZOL | 12,04 | 12.04 | 0.75 | 18:10:01 |
TGSAS | 161,70 | 161.7 | -0.06 | 18:10:01 |
THYAO | 287,75 | 287.75 | 2.68 | 18:10:01 |
TKFEN | 70,35 | 70.35 | 0.64 | 18:10:01 |
TKNSA | 23,06 | 23.06 | 1.14 | 18:10:01 |
TLMAN | 95,80 | 95.8 | 1.91 | 18:10:01 |
TMPOL | 393,00 | 393 | -5.19 | 18:10:01 |
TMSN | 107,40 | 107.4 | 3.07 | 18:10:01 |
TNZTP | 27,42 | 27.42 | 4.26 | 18:10:01 |
TOASO | 284,75 | 284.75 | 1.97 | 18:10:01 |
TRALT | 45,00 | 45 | -5.7 | 18:10:01 |
TRCAS | 42,98 | 42.98 | 4.37 | 18:10:01 |
TRENJ | 99,80 | 99.8 | 2.1 | 18:10:01 |
TRGYO | 79,10 | 79.1 | 2.39 | 18:10:01 |
TRHOL | 676,00 | 676 | -5.19 | 18:10:01 |
TRILC | 16,95 | 16.95 | 0.65 | 18:10:01 |
TRMET | 119,50 | 119.5 | 0.76 | 18:10:01 |
TSGYO | 7,31 | 7.31 | -0.54 | 18:10:01 |
TSKB | 13,15 | 13.15 | -2.3 | 18:10:01 |
TSPOR | 1,09 | 1.09 | 1.87 | 18:10:01 |
TTKOM | 61,80 | 61.8 | 3.78 | 18:10:01 |
TTRAK | 577,50 | 577.5 | 1.23 | 18:10:01 |
TUCLK | 4,55 | 4.55 | 2.48 | 18:10:01 |
TUKAS | 2,83 | 2.83 | 5.2 | 18:10:01 |
TUPRS | 218,60 | 218.6 | 0.05 | 18:10:01 |
TUREX | 7,23 | 7.23 | 1.97 | 18:10:01 |
TURGG | 26,12 | 26.12 | 0.85 | 18:10:01 |
TURSG | 11,44 | 11.44 | 0.97 | 18:10:01 |
UFUK | 1.699,00 | 1.699 | 2.66 | 18:10:01 |
ULAS | 32,00 | 32 | -1.96 | 18:10:01 |
ULKER | 131,10 | 131.1 | 4.46 | 18:10:01 |
ULUFA | 3,76 | 3.76 | 2.45 | 18:10:01 |
ULUSE | 173,60 | 173.6 | 5.6 | 18:10:01 |
ULUUN | 6,80 | 6.8 | 2.56 | 18:10:01 |
UMPAS | 9,30 | 9.3 | 0 | 18:10:01 |
UNLU | 15,21 | 15.21 | 2.7 | 18:10:01 |
USAK | 2,94 | 2.94 | 2.08 | 18:10:01 |
USDTR | 4.031,00 | 4.031 | 0.15 | 18:10:00 |
VAKBN | 31,32 | 31.32 | -0.76 | 18:10:01 |
VAKFA | 11,48 | 11.48 | 1.5 | 18:10:01 |
VAKFN | 1,97 | 1.97 | 2.07 | 18:10:01 |
VAKKO | 60,40 | 60.4 | 1.77 | 18:10:01 |
VANGD | 53,90 | 53.9 | -9.94 | 18:10:01 |
VBTYZ | 16,33 | 16.33 | 5.63 | 18:10:01 |
VERTU | 40,28 | 40.28 | 0.75 | 18:10:01 |
VERUS | 327,75 | 327.75 | 0.23 | 18:10:01 |
VESBE | 7,94 | 7.94 | 1.66 | 18:10:01 |
VESTL | 29,76 | 29.76 | 1.57 | 18:10:01 |
VKFYO | 45,68 | 45.68 | -8.24 | 18:10:01 |
VKGYO | 2,68 | 2.68 | 1.9 | 18:10:01 |
VKING | 32,94 | 32.94 | 0.55 | 18:10:01 |
VRGYO | 2,48 | 2.48 | 2.9 | 18:10:01 |
VSNMD | 91,55 | 91.55 | 2.06 | 18:10:01 |
X030S | 13.941,55 | 13.941 | 0.94 | 18:10:11 |
X100S | 12.459,23 | 12.459 | 0.7 | 18:10:10 |
XABBWV | 2,97 | 2.97 | 0 | 18:10:00 |
XABBXV | 5,00 | 5 | 0 | 18:10:00 |
XABBYV | 5,08 | 5.08 | 0 | 18:10:00 |
XABBZV | 3,55 | 3.55 | 47.92 | 18:10:00 |
XABCAV | 2,21 | 2.21 | 0 | 18:10:00 |
XABCBV | 1,00 | 1 | 0 | 18:10:00 |
XABCCV | 0,42 | 0.42 | 0 | 18:10:00 |
XABCDV | 0,13 | 0.13 | 0 | 18:10:00 |
XABCEV | 0,05 | 0.05 | 0 | 18:10:00 |
XABCFV | 0,03 | 0.03 | 0 | 18:10:00 |
XABCGV | 0,01 | 0.01 | 0 | 18:10:00 |
XABCHV | 0,01 | 0.01 | 0 | 18:10:00 |
XABCIV | 6,86 | 6.86 | 0 | 18:10:00 |
XABCJV | 3,26 | 3.26 | 0 | 18:10:00 |
XABCKV | 2,43 | 2.43 | 0 | 18:10:00 |
XABCLV | 3,18 | 3.18 | 0 | 18:10:00 |
XABCMV | 1,76 | 1.76 | -7.85 | 18:10:00 |
XABCNV | 0,96 | 0.96 | 0 | 18:10:00 |
XABCRV | 0,08 | 0.08 | 0 | 18:10:00 |
XABCSV | 0,05 | 0.05 | 0 | 18:10:00 |
XABCTV | 0,06 | 0.06 | 0 | 18:10:00 |
XABCWV | 2,84 | 2.84 | 0 | 18:10:00 |
XABCXV | 3,10 | 3.1 | 0 | 18:10:00 |
XABCYV | 1,86 | 1.86 | 91.75 | 18:10:00 |
XABCZV | 1,31 | 1.31 | 0 | 18:10:00 |
XABDAV | 0,74 | 0.74 | -12.94 | 18:10:00 |
XABDFV | 0,07 | 0.07 | 0 | 18:10:00 |
XABDGV | 2,34 | 2.34 | 0 | 18:10:00 |
XABDJV | 0,02 | 0.02 | 0 | 18:10:00 |
XABQYV | 0,08 | 0.08 | -20 | 18:10:00 |
XABQZV | 0,24 | 0.24 | 0 | 18:10:00 |
XABRAV | 0,32 | 0.32 | 0 | 18:10:00 |
XABRBV | 0,07 | 0.07 | 0 | 18:10:00 |
XABRCV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRDV | 0,01 | 0.01 | 0 | 18:10:00 |
XABREV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRFV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRGV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRHV | 0,01 | 0.01 | 0 | 18:10:00 |
XABRJV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRKV | 0,57 | 0.57 | 0 | 18:10:00 |
XABRLV | 0,11 | 0.11 | -35.29 | 18:10:00 |
XABROV | 0,13 | 0.13 | 0 | 18:10:00 |
XABRWV | 1,08 | 1.08 | -3.57 | 18:10:00 |
XABRXV | 0,59 | 0.59 | 0 | 18:10:00 |
XABRYV | 0,52 | 0.52 | 0 | 18:10:00 |
XABSIV | 1,01 | 1.01 | 1 | 18:10:00 |
XABSJV | 0,43 | 0.43 | 0 | 18:10:00 |
XBANA | 50.517,26 | 50.517 | 0.76 | 18:10:11 |
XBANK | 17.041,95 | 17.041 | -1.34 | 18:10:11 |
XBLSM | 5.351,52 | 5.351 | 2.15 | 18:10:11 |
XELKT | 682,22 | 682.22 | 0.92 | 18:10:11 |
XFINK | 21.343,60 | 21.343 | -0.15 | 18:10:11 |
XGIDA | 14.034,67 | 14.034 | 1.94 | 18:10:11 |
XGMYO | 6.056,49 | 6.056 | 1.73 | 18:10:11 |
XHARZ | 175.768,50 | 175.768 | 1.01 | 18:10:11 |
XHOLD | 13.679,07 | 13.679 | -0.22 | 18:10:11 |
XILTM | 2.718,42 | 2.718 | 2.36 | 18:10:11 |
XINSA | 17.984,33 | 17.984 | 0.57 | 18:10:11 |
XKAGT | 7.463,47 | 7.463 | 2.6 | 18:10:11 |
XKMYA | 13.871,97 | 13.871 | 0.46 | 18:10:11 |
XKOBI | 39.209,35 | 39.209 | 0.53 | 18:10:11 |
XKURY | 11.374,72 | 11.374 | 1.49 | 18:10:11 |
XMADN | 13.548,38 | 13.548 | -2.64 | 18:10:11 |
XMANA | 20.250,79 | 20.25 | 1.42 | 18:10:11 |
XMESY | 22.629,45 | 22.629 | 2.28 | 18:10:11 |
XOSECV | 1,14 | 1.14 | 4.59 | 18:10:00 |
XOSEDV | 0,22 | 0.22 | 10 | 18:10:00 |
XOSEEV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSEFV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSEGV | 0,47 | 0.47 | 0 | 18:10:00 |
XOSEHV | 0,10 | 0.1 | 0 | 18:10:00 |
XOSEIV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSEJV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSEKV | 0,97 | 0.97 | 0 | 18:10:00 |
XOSELV | 0,16 | 0.16 | 0 | 18:10:00 |
XOSEMV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSENV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSSKV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSSLV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSSMV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSSNV | 0,07 | 0.07 | 0 | 18:10:00 |
XOSSPV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSSQV | 0,07 | 0.07 | 0 | 18:10:00 |
XOSSTV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSSUV | 0,10 | 0.1 | 0 | 18:10:00 |
XOSSVV | 0,20 | 0.2 | 0 | 18:10:00 |
XSADA | 39.144,90 | 39.144 | 0.5 | 18:10:11 |
XSANK | 39.344,91 | 39.344 | 2.98 | 18:10:11 |
XSANT | 12.762,79 | 12.762 | 0.54 | 18:10:11 |
XSBAL | 11.185,48 | 11.185 | 1.93 | 18:10:11 |
XSBUR | 20.427,00 | 20.427 | 1.26 | 18:10:11 |
XSDNZ | 9.374,13 | 9.374 | 0.69 | 18:10:11 |
XSGRT | 70.772,56 | 70.772 | 1.42 | 18:10:11 |
XSIST | 16.073,08 | 16.073 | 0.81 | 18:10:11 |
XSIZM | 18.323,32 | 18.323 | -0.22 | 18:10:11 |
XSKAY | 41.664,18 | 41.664 | 2.37 | 18:10:11 |
XSKOC | 32.891,81 | 32.891 | 1.49 | 18:10:11 |
XSKON | 12.481,37 | 12.481 | -1.52 | 18:10:11 |
XSPOR | 2.141,91 | 2.141 | 5.46 | 18:10:11 |
XSTKR | 49.188,83 | 49.188 | 1.47 | 18:10:11 |
XTAST | 13.711,41 | 13.711 | 1.47 | 18:10:11 |
XTCRT | 29.508,56 | 29.508 | 0.64 | 18:10:11 |
XTEKS | 4.627,44 | 4.627 | 1.53 | 18:10:11 |
XTKJS | 29.231,83 | 29.231 | 3.06 | 18:10:11 |
XTM25 | 15.893,75 | 15.893 | 0.48 | 18:10:11 |
XTMTU | 14.047,73 | 14.047 | 1.34 | 18:10:11 |
XTRZM | 1.724,35 | 1.724 | 0.41 | 18:10:11 |
XTUMY | 57.748,32 | 57.748 | 1.35 | 18:10:11 |
XU030 | 13.660,15 | 13.66 | 1.02 | 18:10:11 |
XU050 | 10.871,36 | 10.871 | 0.86 | 18:10:11 |
XU100 | 12.456,69 | 12.456 | 0.7 | 18:10:10 |
XUHIZ | 11.406,73 | 11.406 | 1.13 | 18:10:11 |
XULAS | 37.193,71 | 37.193 | 1.83 | 18:10:11 |
XUMAL | 17.173,09 | 17.173 | -0.35 | 18:10:11 |
XUSIN | 15.434,63 | 15.434 | 1.18 | 18:10:11 |
XUSRD | 16.570,08 | 16.57 | 1.13 | 18:10:11 |
XUTEK | 35.685,84 | 35.685 | 4.43 | 18:10:11 |
XUTUM | 15.427,93 | 15.427 | 0.87 | 18:10:11 |
XYLDZ | 14.010,50 | 14.01 | 0.91 | 18:10:11 |
XYORT | 4.959,71 | 4.959 | -0.53 | 18:09:50 |
XYUZO | 22.193,60 | 22.193 | -0.07 | 18:10:11 |
YAPRK | 271,50 | 271.5 | 2.65 | 18:10:01 |
YATAS | 40,40 | 40.4 | 3.59 | 18:10:01 |
YAYLA | 28,64 | 28.64 | 2.51 | 18:10:01 |
YBTAS | 20,40 | 20.4 | 0 | 18:10:01 |
YEOTK | 39,40 | 39.4 | 4.79 | 18:10:01 |
YESIL | 1,84 | 1.84 | 1.66 | 18:10:01 |
YGGYO | 131,90 | 131.9 | 2.89 | 18:10:01 |
YGYO | 1,26 | 1.26 | 1.61 | 18:10:01 |
YIGIT | 24,22 | 24.22 | 4.76 | 18:10:01 |
YKBNK | 36,18 | 36.18 | -2.85 | 18:10:01 |
YKSLN | 3,13 | 3.13 | -0.32 | 18:10:01 |
YONGA | 57,00 | 57 | -2.73 | 18:10:01 |
YUNSA | 8,06 | 8.06 | 1.64 | 18:10:01 |
YYAPI | 1,83 | 1.83 | 1.1 | 18:10:01 |
YYLGD | 11,60 | 11.6 | 8.31 | 18:10:01 |
Z30EA | 162,45 | 162.45 | 0.87 | 18:10:00 |
Z30KE | 130,35 | 130.35 | 0.27 | 18:10:00 |
Z30KP | 199,65 | 199.65 | 0.58 | 18:10:00 |
ZEDUR | 8,15 | 8.15 | 1.24 | 18:10:01 |
ZELOT | 118,60 | 118.6 | -0.21 | 18:10:00 |
ZERGY | 10,20 | 10.2 | 2.31 | 18:10:01 |
ZGOLD | 674,00 | 674 | -1.1 | 18:10:00 |
ZOREN | 3,09 | 3.09 | 1.98 | 18:10:01 |
ZPBDL | 210,40 | 210.4 | 1.96 | 18:10:00 |
ZPLIB | 197,35 | 197.35 | -1.62 | 18:10:00 |
ZPT10 | 89,68 | 89.68 | 3.13 | 18:10:00 |
ZPX30 | 183,90 | 183.9 | 0.71 | 18:10:00 |
ZRE20 | 144,05 | 144.05 | 1.55 | 18:10:00 |
ZRGYO | 24,02 | 24.02 | -2.2 | 18:10:01 |
ZSR25 | 43,99 | 43.99 | 1.03 | 18:10:00 |
ZTLRF | 1.088,50 | 1.088 | 0.28 | 18:10:00 |
ZTLRK | 1.088,50 | 1.088 | 0.28 | 18:10:00 |
ZTM25 | 165,35 | 165.35 | 0.52 | 18:10:00 |
