Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
A1CAP | 16,15 | 16.15 | -0.06 | 18:10:00 |
A1YEN | 29,96 | 29.96 | 1.28 | 18:10:00 |
ACSEL | 103,50 | 103.5 | 0.19 | 18:10:00 |
ADEL | 33,74 | 33.74 | 3.31 | 18:10:00 |
ADESE | 1,01 | 1.01 | 0 | 18:10:00 |
ADGYO | 57,60 | 57.6 | 5.79 | 18:10:00 |
AEFES | 17,73 | 17.73 | 3.14 | 18:10:00 |
AFYON | 17,36 | 17.36 | 1.11 | 18:10:00 |
AGESA | 224,20 | 224.2 | 2.89 | 18:10:00 |
AGHOL | 29,10 | 29.1 | 1.75 | 18:10:00 |
AGROT | 2,98 | 2.98 | 1.71 | 18:10:00 |
AGYO | 8,97 | 8.97 | 5.16 | 18:10:01 |
AHGAZ | 22,10 | 22.1 | 0 | 18:10:00 |
AHSGY | 21,28 | 21.28 | -2.3 | 18:10:00 |
AKBNK | 75,80 | 75.8 | 4.26 | 18:10:00 |
AKCNS | 206,50 | 206.5 | -0.34 | 18:10:00 |
AKENR | 9,71 | 9.71 | 0.21 | 18:10:00 |
AKFGY | 2,91 | 2.91 | -0.34 | 18:10:00 |
AKFIS | 35,36 | 35.36 | -6.6 | 18:10:00 |
AKFYE | 21,22 | 21.22 | 0.38 | 18:10:00 |
AKGRT | 8,20 | 8.2 | 6.22 | 18:10:00 |
AKHAN | 25,44 | 25.44 | -0.08 | 18:10:00 |
AKMGY | 221,80 | 221.8 | 0.45 | 18:10:01 |
AKSA | 11,12 | 11.12 | 1.74 | 18:10:00 |
AKSEN | 79,25 | 79.25 | 4 | 18:10:00 |
AKSGY | 8,62 | 8.62 | 2.25 | 18:10:00 |
AKSUE | 28,74 | 28.74 | -0.14 | 18:10:00 |
AKYHO | 2,62 | 2.62 | 1.55 | 18:10:01 |
ALARK | 92,00 | 92 | 3.25 | 18:10:00 |
ALBRK | 8,33 | 8.33 | 1.83 | 18:10:00 |
ALCAR | 759,00 | 759 | 0.53 | 18:10:00 |
ALCTL | 131,30 | 131.3 | 3.39 | 18:10:00 |
ALFAS | 38,10 | 38.1 | 0.79 | 18:10:00 |
ALGYO | 4,85 | 4.85 | -1.02 | 18:10:00 |
ALKA | 11,33 | 11.33 | 0.09 | 18:10:00 |
ALKIM | 16,60 | 16.6 | 2.98 | 18:10:00 |
ALKLC | 267,25 | 267.25 | -1.57 | 18:10:00 |
ALTNY | 15,19 | 15.19 | 1.74 | 18:10:00 |
ALVES | 3,00 | 3 | 1.35 | 18:10:00 |
ANELE | 14,18 | 14.18 | 1.07 | 18:10:00 |
ANGEN | 10,33 | 10.33 | 0.39 | 18:10:00 |
ANHYT | 120,00 | 120 | 2.92 | 18:10:00 |
ANSGR | 27,78 | 27.78 | 3.66 | 18:10:00 |
APBDL | 34,26 | 34.26 | 3.35 | 18:10:00 |
APLIB | 46,73 | 46.73 | 3.38 | 18:10:00 |
APMDL | 25,25 | 25.25 | 1.65 | 18:10:00 |
APX30 | 36,75 | 36.75 | 2.37 | 18:10:00 |
ARASE | 104,30 | 104.3 | 0.29 | 18:10:00 |
ARCLK | 114,80 | 114.8 | 1.59 | 18:10:00 |
ARDYZ | 41,48 | 41.48 | 1.42 | 18:10:00 |
ARENA | 25,52 | 25.52 | -2 | 18:10:00 |
ARFYE | 25,26 | 25.26 | 4.9 | 18:10:00 |
ARMGD | 79,00 | 79 | 9.27 | 18:10:00 |
ARSAN | 4,13 | 4.13 | 8.68 | 18:10:00 |
ARTMS | 37,40 | 37.4 | 0.16 | 18:10:00 |
ARZUM | 2,67 | 2.67 | 0.75 | 18:10:00 |
ASELS | 341,25 | 341.25 | 6.47 | 18:10:00 |
ASGYO | 11,20 | 11.2 | 2 | 18:10:00 |
ASTOR | 182,70 | 182.7 | -1.77 | 18:10:00 |
ASUZU | 68,20 | 68.2 | 1.49 | 18:10:00 |
ATAGY | 12,95 | 12.95 | 1.57 | 18:10:01 |
ATAKP | 52,65 | 52.65 | 0.77 | 18:10:00 |
ATATP | 148,10 | 148.1 | -0.94 | 18:10:00 |
ATATR | 10,98 | 10.98 | -0.18 | 18:10:00 |
ATEKS | 119,70 | 119.7 | 9.92 | 18:10:01 |
ATLAS | 9,15 | 9.15 | -5.67 | 18:10:01 |
ATSYH | 52,40 | 52.4 | 1.75 | 18:10:01 |
AVGYO | 11,65 | 11.65 | -2.1 | 18:10:00 |
AVHOL | 37,32 | 37.32 | 5.07 | 18:10:00 |
AVOD | 4,63 | 4.63 | 6.19 | 18:10:00 |
AVPGY | 51,30 | 51.3 | 5.82 | 18:10:00 |
AVTUR | 18,50 | 18.5 | 0.54 | 18:10:01 |
AYCES | 730,00 | 730 | -2.67 | 18:10:00 |
AYDEM | 26,00 | 26 | 1.33 | 18:10:00 |
AYEN | 27,86 | 27.86 | 0.87 | 18:10:00 |
AYES | 32,84 | 32.84 | -0.61 | 18:10:01 |
AYGAZ | 236,60 | 236.6 | -1.83 | 18:10:00 |
AZTEK | 4,16 | 4.16 | 0 | 18:10:00 |
BAGFS | 37,24 | 37.24 | 1.64 | 18:10:00 |
BAHKM | 126,10 | 126.1 | 9.94 | 18:10:00 |
BAKAB | 38,20 | 38.2 | -0.16 | 18:10:00 |
BALAT | 106,00 | 106 | 7.78 | 18:10:01 |
BALSU | 14,61 | 14.61 | 3.32 | 18:10:00 |
BANVT | 154,00 | 154 | 0.26 | 18:10:00 |
BARMA | 49,16 | 49.16 | 1.82 | 18:10:00 |
BASCM | 14,39 | 14.39 | 2.86 | 18:10:01 |
BASGZ | 49,50 | 49.5 | 0.81 | 18:10:00 |
BAYRK | 4,54 | 4.54 | 0.67 | 18:10:00 |
BEGYO | 4,27 | 4.27 | 0.95 | 18:10:00 |
BERA | 17,81 | 17.81 | 1.77 | 18:10:00 |
BESLR | 14,37 | 14.37 | 1.34 | 18:10:00 |
BESTE | 26,54 | 26.54 | 9.94 | 18:10:00 |
BEYAZ | 29,00 | 29 | 1.19 | 18:10:00 |
BFREN | 142,60 | 142.6 | 0.42 | 18:10:00 |
BIENY | 23,36 | 23.36 | 0.34 | 18:10:00 |
BIGCH | 6,90 | 6.9 | 0.44 | 18:10:00 |
BIGEN | 8,81 | 8.81 | 0 | 18:10:00 |
BIGTK | 242,60 | 242.6 | 1.85 | 18:10:00 |
BIMAS | 688,00 | 688 | 0.73 | 18:10:00 |
BINBN | 161,70 | 161.7 | 0.75 | 18:10:00 |
BINHO | 8,49 | 8.49 | 1.19 | 18:10:00 |
BIOEN | 17,56 | 17.56 | 2.27 | 18:10:00 |
BIZIM | 27,38 | 27.38 | 1.71 | 18:10:00 |
BJKAS | 1,49 | 1.49 | 0.68 | 18:10:00 |
BLCYT | 46,94 | 46.94 | 2.27 | 18:10:00 |
BLUME | 48,50 | 48.5 | 3.02 | 18:10:00 |
BMSCH | 18,40 | 18.4 | -1.87 | 18:10:00 |
BMSTL | 88,00 | 88 | 0.57 | 18:10:00 |
BNTAS | 6,28 | 6.28 | 0.8 | 18:10:00 |
BOBET | 19,60 | 19.6 | 0.15 | 18:10:00 |
BORLS | 2,84 | 2.84 | 0.35 | 18:10:00 |
BORSK | 6,12 | 6.12 | -0.97 | 18:10:00 |
BOSSA | 6,31 | 6.31 | 1.94 | 18:10:00 |
BRISA | 86,00 | 86 | 1.06 | 18:10:00 |
BRKO | 14,30 | 14.3 | 2.14 | 18:10:01 |
BRKSN | 9,37 | 9.37 | 2.63 | 18:10:01 |
BRKVY | 90,50 | 90.5 | -0.98 | 18:10:00 |
BRLSM | 17,00 | 17 | 2.04 | 18:10:00 |
BRMEN | 9,20 | 9.2 | 8.24 | 18:10:01 |
BRSAN | 517,00 | 517 | 1.17 | 18:10:00 |
BRYAT | 2.251,00 | 2.251 | -0.84 | 18:10:00 |
BSOKE | 33,04 | 33.04 | -1.37 | 18:10:00 |
BTCIM | 6,93 | 6.93 | 10 | 18:10:00 |
BUCIM | 6,24 | 6.24 | 0.65 | 18:10:00 |
BULGS | 41,46 | 41.46 | 0.88 | 18:10:00 |
BURCE | 38,62 | 38.62 | -3.21 | 18:10:00 |
BURVA | 769,00 | 769 | -3.88 | 18:10:01 |
BVSAN | 107,00 | 107 | 2.49 | 18:10:00 |
BYDNR | 34,20 | 34.2 | -0.23 | 18:10:01 |
CANTE | 1,57 | 1.57 | 1.95 | 18:10:00 |
CASA | 95,00 | 95 | 1.06 | 18:10:01 |
CATES | 47,12 | 47.12 | -3.44 | 18:10:00 |
CCOLA | 70,40 | 70.4 | 0.36 | 18:10:00 |
CELHA | 9,81 | 9.81 | 1.76 | 18:10:00 |
CEMAS | 4,67 | 4.67 | 2.19 | 18:10:00 |
CEMTS | 10,51 | 10.51 | 0.96 | 18:10:00 |
CEMZY | 61,00 | 61 | 4.27 | 18:10:00 |
CEOEM | 21,76 | 21.76 | 4.02 | 18:10:00 |
CGCAM | 37,40 | 37.4 | 2.92 | 18:10:00 |
CIMSA | 50,10 | 50.1 | 0.85 | 18:10:00 |
CLEBI | 1.808,00 | 1.808 | 2.96 | 18:10:00 |
CMBTN | 1.721,00 | 1.721 | 0.12 | 18:10:00 |
CMENT | 344,00 | 344 | 2.99 | 18:10:01 |
CONSE | 3,59 | 3.59 | 4.66 | 18:10:00 |
COSMO | 184,90 | 184.9 | 0.11 | 18:10:01 |
CRDFA | 75,50 | 75.5 | 1.07 | 18:10:01 |
CRFSA | 123,10 | 123.1 | 1.32 | 18:10:00 |
CUSAN | 23,50 | 23.5 | -1.34 | 18:10:00 |
CVKMD | 30,32 | 30.32 | -1.88 | 18:10:00 |
CWENE | 29,58 | 29.58 | -0.6 | 18:10:00 |
DAGI | 5,78 | 5.78 | 0.52 | 18:10:00 |
DAPGM | 14,99 | 14.99 | 9.1 | 18:10:00 |
DARDL | 2,05 | 2.05 | 1.99 | 18:10:00 |
DCTTR | 8,40 | 8.4 | 1.08 | 18:10:00 |
DENGE | 2,47 | 2.47 | 0.82 | 18:10:00 |
DERHL | 14,50 | 14.5 | 0.49 | 18:10:00 |
DERIM | 38,74 | 38.74 | 6.49 | 18:10:00 |
DESA | 12,25 | 12.25 | 4.08 | 18:10:00 |
DESPC | 39,04 | 39.04 | 2.85 | 18:10:00 |
DEVA | 62,20 | 62.2 | 2.22 | 18:10:00 |
DGATE | 78,95 | 78.95 | 9.96 | 18:10:00 |
DGGYO | 28,48 | 28.48 | 0.78 | 18:10:01 |
DGNMO | 3,90 | 3.9 | -1.76 | 18:10:00 |
DIRIT | 26,60 | 26.6 | 3.18 | 18:10:01 |
DITAS | 44,96 | 44.96 | 0.04 | 18:10:00 |
DMRGD | 4,32 | 4.32 | 9.92 | 18:10:00 |
DMSAS | 9,20 | 9.2 | 7.1 | 18:10:00 |
DNISI | 19,76 | 19.76 | 0.82 | 18:10:00 |
DOAS | 197,40 | 197.4 | 0.77 | 18:10:00 |
DOCO | 9.032,50 | 9.032 | 2.09 | 18:10:00 |
DOFER | 37,82 | 37.82 | -0.21 | 18:10:00 |
DOFRB | 97,70 | 97.7 | 7.48 | 18:10:00 |
DOGUB | 59,50 | 59.5 | -3.49 | 18:10:01 |
DOHOL | 21,06 | 21.06 | 0.29 | 18:10:00 |
DOKTA | 22,74 | 22.74 | 1.88 | 18:10:00 |
DSTKF | 1.815,00 | 1.815 | 4.31 | 18:10:00 |
DUNYH | 109,20 | 109.2 | 0.46 | 18:10:00 |
DURDO | 3,67 | 3.67 | 3.38 | 18:10:00 |
DURKN | 17,51 | 17.51 | 2.04 | 18:10:00 |
DYOBY | 13,53 | 13.53 | 2.19 | 18:10:00 |
DZGYO | 7,58 | 7.58 | 2.16 | 18:10:00 |
EBEBK | 61,85 | 61.85 | -1.83 | 18:10:00 |
ECILC | 118,20 | 118.2 | 3.32 | 18:10:00 |
ECOGR | 34,02 | 34.02 | 9.95 | 18:10:00 |
ECZYT | 295,00 | 295 | 1.2 | 18:10:00 |
EDATA | 13,92 | 13.92 | -1.14 | 18:10:00 |
EDIP | 36,08 | 36.08 | 2.09 | 18:10:00 |
EFOR | 13,92 | 13.92 | -9.96 | 18:10:00 |
EGEEN | 5.887,50 | 5.887 | 2.39 | 18:10:00 |
EGEGY | 28,90 | 28.9 | 1.55 | 18:10:00 |
EGEPO | 14,09 | 14.09 | 1.51 | 18:10:00 |
EGGUB | 120,90 | 120.9 | -2.74 | 18:10:00 |
EGPRO | 29,86 | 29.86 | 4.63 | 18:10:00 |
EGSER | 2,92 | 2.92 | 1.39 | 18:10:00 |
EKGYO | 20,72 | 20.72 | 2.78 | 18:10:00 |
EKIZ | 108,70 | 108.7 | 1.49 | 18:10:01 |
EKOS | 5,66 | 5.66 | 0.71 | 18:10:00 |
EKSUN | 5,37 | 5.37 | 0 | 18:10:00 |
ELITE | 28,54 | 28.54 | 0.92 | 18:10:00 |
EMKEL | 18,45 | 18.45 | -2.28 | 18:10:00 |
EMNIS | 153,00 | 153 | 2.55 | 18:10:01 |
EMPAE | 41,58 | 41.58 | 10 | 18:10:00 |
ENDAE | 14,30 | 14.3 | 0.99 | 18:10:00 |
ENERY | 8,71 | 8.71 | -1.8 | 18:10:00 |
ENJSA | 121,00 | 121 | 1.6 | 18:10:00 |
ENKAI | 96,00 | 96 | 1.86 | 18:10:00 |
ENSRI | 37,88 | 37.88 | 7.07 | 18:10:00 |
ENTRA | 10,27 | 10.27 | 0.69 | 18:10:00 |
EPLAS | 6,43 | 6.43 | 0.63 | 18:10:00 |
ERBOS | 180,20 | 180.2 | 4.16 | 18:10:00 |
ERCB | 53,20 | 53.2 | 1.14 | 18:10:00 |
EREGL | 28,70 | 28.7 | 1.92 | 18:10:00 |
ERSU | 23,24 | 23.24 | 1.22 | 18:10:01 |
ESCAR | 30,86 | 30.86 | 2.59 | 18:10:00 |
ESCOM | 5,50 | 5.5 | 0 | 18:10:00 |
ESEN | 3,92 | 3.92 | 1.55 | 18:10:00 |
ETILR | 3,89 | 3.89 | 0.52 | 18:10:00 |
ETYAT | 21,70 | 21.7 | 2.75 | 18:10:01 |
EUHOL | 13,88 | 13.88 | 1.68 | 18:10:01 |
EUKYO | 18,00 | 18 | 1.35 | 18:10:01 |
EUPWR | 35,02 | 35.02 | 0.92 | 18:10:00 |
EUREN | 4,79 | 4.79 | 1.7 | 18:10:00 |
EUYO | 17,29 | 17.29 | -0.92 | 18:10:01 |
EYGYO | 2,92 | 2.92 | -7.01 | 18:10:00 |
FADE | 13,85 | 13.85 | 0.95 | 18:10:00 |
FENER | 2,72 | 2.72 | 0 | 18:10:00 |
FLAP | 10,89 | 10.89 | -1 | 18:10:01 |
FMIZP | 297,00 | 297 | 0.85 | 18:10:00 |
FONET | 4,77 | 4.77 | 0.63 | 18:10:00 |
FORMT | 2,76 | 2.76 | -0.72 | 18:10:00 |
FORTE | 100,90 | 100.9 | 4.56 | 18:10:00 |
FRIGO | 9,49 | 9.49 | 4.98 | 18:10:00 |
FRMPL | 33,30 | 33.3 | 9.97 | 18:10:00 |
FROTO | 107,90 | 107.9 | 2.18 | 18:10:00 |
FZLGY | 14,76 | 14.76 | 9.99 | 18:10:00 |
GARAN | 138,50 | 138.5 | 3.28 | 18:10:00 |
GARFA | 26,70 | 26.7 | 3.25 | 18:10:00 |
GATEG | 329,00 | 329 | 0.38 | 18:10:01 |
GEDIK | 5,39 | 5.39 | 0 | 18:10:00 |
GEDZA | 31,16 | 31.16 | 3.11 | 18:10:00 |
GENIL | 9,35 | 9.35 | -0.74 | 18:10:00 |
GENKM | 14,01 | 14.01 | -2.37 | 18:10:00 |
GENTS | 8,33 | 8.33 | 0.73 | 18:10:00 |
GEREL | 31,00 | 31 | 5.08 | 18:10:00 |
GESAN | 44,98 | 44.98 | 1.76 | 18:10:00 |
GIPTA | 75,00 | 75 | 6.46 | 18:10:00 |
GLBMD | 12,43 | 12.43 | 4.54 | 18:10:01 |
GLCVY | 65,45 | 65.45 | 3.07 | 18:10:00 |
GLDTR | 615,00 | 615 | 0.24 | 18:10:00 |
GLRMK | 176,30 | 176.3 | 3.46 | 18:10:00 |
GLRYH | 4,45 | 4.45 | -0.45 | 18:10:00 |
GLYHO | 14,98 | 14.98 | 2.6 | 18:10:00 |
GMSTR | 717,00 | 717 | 0.03 | 18:10:00 |
GMTAS | 28,00 | 28 | 1.16 | 18:10:00 |
GOKNR | 20,96 | 20.96 | 1.55 | 18:10:00 |
GOLTS | 338,25 | 338.25 | 1.65 | 18:10:00 |
GOODY | 14,25 | 14.25 | 0.71 | 18:10:00 |
GOZDE | 21,32 | 21.32 | 2.7 | 18:10:00 |
GRNYO | 16,74 | 16.74 | 9.99 | 18:10:01 |
GRSEL | 327,00 | 327 | -0.61 | 18:10:00 |
GRTHO | 242,00 | 242 | -2.81 | 18:10:00 |
GSDDE | 10,13 | 10.13 | 1.6 | 18:10:00 |
GSDHO | 4,53 | 4.53 | -0.88 | 18:10:00 |
GSRAY | 1,16 | 1.16 | 1.75 | 18:10:00 |
GUBRF | 519,00 | 519 | 1.47 | 18:10:00 |
GUNDG | 731,50 | 731.5 | 4.5 | 18:10:00 |
GWIND | 26,16 | 26.16 | 1.24 | 18:10:00 |
GZNMI | 61,90 | 61.9 | -0.88 | 18:10:00 |
HALKB | 40,50 | 40.5 | 2.02 | 18:10:00 |
HALKS | 1.132,42 | 1.132 | 2.92 | 18:10:11 |
HATEK | 15,20 | 15.2 | 3.19 | 18:10:00 |
HATSN | 37,08 | 37.08 | 0.22 | 18:10:00 |
HDFGS | 3,21 | 3.21 | 0 | 18:10:00 |
HEDEF | 106,80 | 106.8 | -7.29 | 18:10:00 |
HEKTS | 3,06 | 3.06 | 4.44 | 18:10:00 |
HKTM | 11,70 | 11.7 | 2.72 | 18:10:00 |
HLGYO | 5,23 | 5.23 | -0.76 | 18:10:00 |
HOROZ | 55,30 | 55.3 | 0.27 | 18:10:00 |
HRKET | 63,85 | 63.85 | -0.23 | 18:10:00 |
HTTBT | 37,84 | 37.84 | 0.91 | 18:10:00 |
HUBVC | 5,15 | 5.15 | 4.67 | 18:10:01 |
HUNER | 3,14 | 3.14 | 0.64 | 18:10:00 |
HURGZ | 5,60 | 5.6 | -5.56 | 18:10:00 |
ICBCT | 15,55 | 15.55 | 6.58 | 18:10:00 |
ICUGS | 2,80 | 2.8 | 1.82 | 18:10:00 |
IDGYO | 3,81 | 3.81 | -1.04 | 18:10:01 |
IEYHO | 87,85 | 87.85 | 0.69 | 18:10:00 |
IHAAS | 84,30 | 84.3 | 2.62 | 18:10:00 |
IHEVA | 2,21 | 2.21 | 0.91 | 18:10:01 |
IHGZT | 1,46 | 1.46 | 0.69 | 18:10:00 |
IHLAS | 2,05 | 2.05 | 1.49 | 18:10:00 |
IHLGM | 2,05 | 2.05 | 2.5 | 18:10:00 |
IHYAY | 1,76 | 1.76 | 1.73 | 18:10:00 |
IMASM | 3,76 | 3.76 | 2.17 | 18:10:00 |
INDES | 9,07 | 9.07 | 4.86 | 18:10:00 |
INFO | 3,51 | 3.51 | 1.45 | 18:10:00 |
INGRM | 388,25 | 388.25 | 0.32 | 18:10:00 |
INTEK | 263,25 | 263.25 | -0.66 | 18:10:01 |
INTEM | 268,50 | 268.5 | 2.48 | 18:10:00 |
INVEO | 7,61 | 7.61 | 1.74 | 18:10:00 |
INVES | 419,00 | 419 | 1.21 | 18:10:00 |
ISATR | 4.950.000,00 | 4.95 | 0 | 18:10:01 |
ISBIR | 73,50 | 73.5 | 1.73 | 18:10:01 |
ISBTR | 410.000,00 | 410 | 2.24 | 18:10:01 |
ISCTR | 14,42 | 14.42 | 2.2 | 18:10:00 |
ISDMR | 42,78 | 42.78 | 1.71 | 18:10:00 |
ISFIN | 19,54 | 19.54 | 3.94 | 18:10:00 |
ISGLK | 775,00 | 775 | -0.58 | 18:10:00 |
ISGSY | 139,10 | 139.1 | 3.04 | 18:10:00 |
ISGYO | 21,20 | 21.2 | 2.02 | 18:10:00 |
ISIST | 26.384,19 | 26.384 | 2.85 | 18:10:11 |
ISKPL | 11,60 | 11.6 | 7.91 | 18:10:00 |
ISKUR | 3.000.000,00 | 3 | 0 | 18:10:01 |
ISMEN | 44,74 | 44.74 | 0.86 | 18:10:00 |
ISSEN | 7,17 | 7.17 | 0.14 | 18:10:00 |
ISYAT | 8,53 | 8.53 | 2.16 | 18:10:00 |
IZENR | 9,88 | 9.88 | 0.82 | 18:10:00 |
IZFAS | 53,30 | 53.3 | 5.02 | 18:10:00 |
IZMDC | 6,64 | 6.64 | 2.95 | 18:10:00 |
JANTS | 17,09 | 17.09 | 0.53 | 18:10:00 |
KAPLM | 419,50 | 419.5 | 3.52 | 18:10:00 |
KAREL | 8,84 | 8.84 | 2.43 | 18:10:00 |
KARSN | 10,03 | 10.03 | 1.83 | 18:10:00 |
KARTN | 71,25 | 71.25 | 0.99 | 18:10:00 |
KATMR | 2,98 | 2.98 | 3.47 | 18:10:00 |
KAYSE | 4,60 | 4.6 | -4.37 | 18:10:00 |
KBORU | 17,82 | 17.82 | -0.39 | 18:10:00 |
KCAER | 11,98 | 11.98 | 1.78 | 18:10:00 |
KCHOL | 195,00 | 195 | 0.93 | 18:10:00 |
KENT | 456,00 | 456 | -0.98 | 18:10:01 |
KERVN | 3,80 | 3.8 | 7.95 | 18:10:01 |
KFEIN | 8,77 | 8.77 | 1.86 | 18:10:00 |
KGYO | 7,87 | 7.87 | -0.38 | 18:10:00 |
KIMMR | 19,69 | 19.69 | 6.43 | 18:10:00 |
KLGYO | 5,83 | 5.83 | 1.92 | 18:10:00 |
KLKIM | 40,76 | 40.76 | 2.41 | 18:10:00 |
KLMSN | 29,34 | 29.34 | 0.55 | 18:10:00 |
KLNMA | 10,58 | 10.58 | -0.56 | 18:10:01 |
KLRHO | 143,90 | 143.9 | -9.95 | 18:10:00 |
KLSER | 25,88 | 25.88 | 1.41 | 18:10:00 |
KLSYN | 9,88 | 9.88 | 7.39 | 18:10:00 |
KMPUR | 17,45 | 17.45 | 1.69 | 18:10:00 |
KNFRT | 11,10 | 11.1 | 1.74 | 18:10:00 |
KOCMT | 2,51 | 2.51 | 3.72 | 18:10:00 |
KONKA | 16,09 | 16.09 | 2.09 | 18:10:00 |
KONTR | 8,91 | 8.91 | 2.06 | 18:10:00 |
KONYA | 4.055,00 | 4.055 | 1.06 | 18:10:00 |
KOPOL | 6,27 | 6.27 | -3.54 | 18:10:00 |
KORDS | 57,20 | 57.2 | -1.72 | 18:10:00 |
KOTON | 14,90 | 14.9 | -0.27 | 18:10:00 |
KRDMA | 31,96 | 31.96 | 6.32 | 18:10:00 |
KRDMB | 51,85 | 51.85 | 5.64 | 18:10:00 |
KRDMD | 31,22 | 31.22 | 4 | 18:10:00 |
KRGYO | 2,80 | 2.8 | -0.36 | 18:10:00 |
KRONT | 23,64 | 23.64 | 9.95 | 18:10:00 |
KRPLS | 8,40 | 8.4 | 1.94 | 18:10:00 |
KRSTL | 9,00 | 9 | 0.45 | 18:10:00 |
KRTEK | 27,18 | 27.18 | 0.37 | 18:10:00 |
KRVGD | 2,97 | 2.97 | 0.34 | 18:10:00 |
KSTUR | 3.070,00 | 3.07 | 1.66 | 18:10:01 |
KTSKR | 78,85 | 78.85 | 1.28 | 18:10:00 |
KUTPO | 92,50 | 92.5 | 0 | 18:10:00 |
KUVVA | 127,20 | 127.2 | 1.76 | 18:10:01 |
KUYAS | 76,40 | 76.4 | 6.93 | 18:10:00 |
KZBGY | 3,17 | 3.17 | 2.26 | 18:10:00 |
KZGYO | 21,50 | 21.5 | 2.19 | 18:10:00 |
LIDER | 93,90 | 93.9 | 1.51 | 18:10:01 |
LIDFA | 3,48 | 3.48 | 6.42 | 18:10:01 |
LILAK | 32,26 | 32.26 | 1.45 | 18:10:01 |
LINK | 6,14 | 6.14 | 9.84 | 18:10:01 |
LKMNH | 16,08 | 16.08 | -0.12 | 18:10:01 |
LMKDC | 34,32 | 34.32 | -1.66 | 18:10:01 |
LOGO | 136,00 | 136 | 1.12 | 18:10:01 |
LRSHO | 3,40 | 3.4 | 1.49 | 18:10:01 |
LUKSK | 99,00 | 99 | 3.13 | 18:10:01 |
LXGYO | 21,30 | 21.3 | 9.91 | 18:10:01 |
LYDHO | 192,50 | 192.5 | 0 | 18:10:01 |
LYDYE | 17.560,00 | 17.56 | 4.46 | 18:10:01 |
MAALT | 1.149,00 | 1.149 | 9.95 | 18:10:01 |
MACKO | 32,40 | 32.4 | -3.74 | 18:10:01 |
MAGEN | 48,40 | 48.4 | 0.62 | 18:10:01 |
MAKIM | 15,95 | 15.95 | -0.62 | 18:10:01 |
MAKTK | 13,44 | 13.44 | 2.44 | 18:10:01 |
MANAS | 24,00 | 24 | 9.99 | 18:10:01 |
MARBL | 12,55 | 12.55 | 2.12 | 18:10:01 |
MARKA | 29,28 | 29.28 | 9.99 | 18:10:01 |
MARMR | 2,22 | 2.22 | 2.78 | 18:10:01 |
MARTI | 1,50 | 1.5 | -1.32 | 18:10:01 |
MAVI | 42,88 | 42.88 | 4.13 | 18:10:01 |
MCARD | 118,90 | 118.9 | 1.62 | 18:10:01 |
MEDTR | 28,24 | 28.24 | -0.84 | 18:10:01 |
MEGAP | 2,60 | 2.6 | -1.52 | 18:10:01 |
MEGMT | 65,25 | 65.25 | -2.47 | 18:10:01 |
MEKAG | 6,68 | 6.68 | -4.57 | 18:10:01 |
MEPET | 25,58 | 25.58 | 1.75 | 18:10:01 |
MERCN | 17,08 | 17.08 | 1.55 | 18:10:01 |
MERIT | 16,62 | 16.62 | 0.42 | 18:10:01 |
MERKO | 15,79 | 15.79 | 1.22 | 18:10:01 |
METRO | 5,46 | 5.46 | 5.2 | 18:10:01 |
MEYSU | 13,57 | 13.57 | 4.55 | 18:10:01 |
MGROS | 597,00 | 597 | 0.93 | 18:10:01 |
MHRGY | 3,45 | 3.45 | 1.77 | 18:10:01 |
MIATK | 38,66 | 38.66 | 1.15 | 18:10:01 |
MMCAS | 90,95 | 90.95 | 0.06 | 18:10:01 |
MNDRS | 14,02 | 14.02 | -0.21 | 18:10:01 |
MNDTR | 5,72 | 5.72 | -0.69 | 18:10:01 |
MOBTL | 10,79 | 10.79 | 7.9 | 18:10:01 |
MOGAN | 10,09 | 10.09 | 4.02 | 18:10:01 |
MOPAS | 38,38 | 38.38 | 0.73 | 18:10:01 |
MPARK | 433,00 | 433 | -1.59 | 18:10:01 |
MRGYO | 1,44 | 1.44 | 2.13 | 18:10:01 |
MRSHL | 1.400,00 | 1.4 | 0.57 | 18:10:01 |
MSGYO | 7,70 | 7.7 | 4.34 | 18:10:01 |
MTRKS | 21,62 | 21.62 | 0.93 | 18:10:01 |
MTRYO | 9,80 | 9.8 | 1.03 | 18:10:01 |
MZHLD | 6,16 | 6.16 | -0.32 | 18:10:01 |
NATEN | 7,08 | 7.08 | 1.14 | 18:10:01 |
NETAS | 58,00 | 58 | 0.17 | 18:10:01 |
NETCD | 131,50 | 131.5 | -5.46 | 18:10:01 |
NIBAS | 8,83 | 8.83 | 6.39 | 18:10:01 |
NPTLR | 43,71 | 43.71 | 0.55 | 18:10:00 |
NTGAZ | 12,45 | 12.45 | 3.49 | 18:10:01 |
NTHOL | 41,96 | 41.96 | -0.52 | 18:10:01 |
NUGYO | 9,17 | 9.17 | 1.66 | 18:10:01 |
NUHCM | 295,00 | 295 | -9.99 | 18:10:01 |
OBAMS | 7,99 | 7.99 | -1.36 | 18:10:01 |
OBASE | 34,58 | 34.58 | 0.58 | 18:10:01 |
ODAS | 6,14 | 6.14 | 2.16 | 18:10:01 |
ODINE | 644,00 | 644 | -0.92 | 18:10:01 |
OFSYM | 61,25 | 61.25 | 0.08 | 18:10:01 |
ONCSM | 245,00 | 245 | 1.66 | 18:10:01 |
ONRYT | 58,90 | 58.9 | 1.12 | 18:10:01 |
OPK30 | 63,00 | 63 | 1.74 | 18:10:00 |
OPT25 | 50,30 | 50.3 | 1.45 | 18:10:00 |
OPTGY | 160,65 | 160.65 | 2.98 | 18:10:00 |
OPTLR | 53,94 | 53.94 | 0.56 | 18:10:00 |
OPX30 | 78,58 | 78.58 | 1.68 | 18:10:00 |
ORCAY | 3,37 | 3.37 | -2.88 | 18:10:01 |
ORGE | 67,80 | 67.8 | 0.37 | 18:10:01 |
ORMA | 159,80 | 159.8 | -0.12 | 18:10:01 |
OSMEN | 7,60 | 7.6 | 1.33 | 18:10:01 |
OSTIM | 2,80 | 2.8 | 0.36 | 18:10:01 |
OTKAR | 372,50 | 372.5 | 1.09 | 18:10:01 |
OTTO | 312,00 | 312 | -0.64 | 18:10:01 |
OYAKC | 23,32 | 23.32 | 0.43 | 18:10:01 |
OYAYO | 59,20 | 59.2 | 3.86 | 18:10:01 |
OYLUM | 8,15 | 8.15 | 0.62 | 18:10:01 |
OYYAT | 63,95 | 63.95 | 0.71 | 18:10:01 |
OZATD | 217,00 | 217 | 1.4 | 18:10:01 |
OZGYO | 2,07 | 2.07 | 0.98 | 18:10:01 |
OZKGY | 13,40 | 13.4 | 0.68 | 18:10:01 |
OZRDN | 32,52 | 32.52 | 0.74 | 18:10:01 |
OZSUB | 24,00 | 24 | 8.3 | 18:10:01 |
OZYSR | 47,76 | 47.76 | 2.93 | 18:10:01 |
PAGYO | 102,80 | 102.8 | 2.39 | 18:10:01 |
PAHOL | 1,50 | 1.5 | 1.35 | 18:10:01 |
PAMEL | 83,10 | 83.1 | 2.53 | 18:10:01 |
PAPIL | 16,06 | 16.06 | 0.63 | 18:10:01 |
PARSN | 82,15 | 82.15 | 1.73 | 18:10:01 |
PASEU | 121,00 | 121 | -0.82 | 18:10:01 |
PATEK | 17,65 | 17.65 | 0.57 | 18:10:01 |
PCILT | 31,08 | 31.08 | 6.88 | 18:10:01 |
PEKGY | 13,61 | 13.61 | 1.57 | 18:10:01 |
PENGD | 8,85 | 8.85 | 1.72 | 18:10:01 |
PENTA | 13,40 | 13.4 | 1.82 | 18:10:01 |
PETKM | 20,34 | 20.34 | 2.73 | 18:10:01 |
PETUN | 11,47 | 11.47 | 0.17 | 18:10:01 |
PGSUS | 179,90 | 179.9 | 1.7 | 18:10:01 |
PINSU | 10,90 | 10.9 | -0.91 | 18:10:01 |
PKART | 74,15 | 74.15 | 1.78 | 18:10:01 |
PKENT | 157,90 | 157.9 | 1.22 | 18:10:01 |
PLTUR | 24,08 | 24.08 | -3.22 | 18:10:01 |
PNLSN | 52,65 | 52.65 | 7.23 | 18:10:01 |
PNSUT | 10,94 | 10.94 | 0.46 | 18:10:01 |
POLHO | 22,16 | 22.16 | 7.57 | 18:10:01 |
POLTK | 5.062,50 | 5.062 | 0.65 | 18:10:01 |
PRDGS | 6,66 | 6.66 | 1.52 | 18:10:01 |
PRKAB | 41,72 | 41.72 | -2.07 | 18:10:01 |
PRKME | 18,68 | 18.68 | 0.54 | 18:10:01 |
PRZMA | 15,80 | 15.8 | 0.64 | 18:10:01 |
PSDTC | 119,10 | 119.1 | -0.25 | 18:10:01 |
PSGYO | 2,21 | 2.21 | 3.27 | 18:10:01 |
QNBFK | 51,00 | 51 | 2 | 18:10:01 |
QNBTR | 282,00 | 282 | 2.17 | 18:10:01 |
QTEMZ | 313,40 | 313.4 | 0.58 | 18:10:00 |
QUAGR | 3,19 | 3.19 | 1.92 | 18:10:01 |
RALYH | 135,30 | 135.3 | -4.04 | 18:10:01 |
RAYSG | 202,90 | 202.9 | 1.86 | 18:10:01 |
REEDR | 7,39 | 7.39 | 9.97 | 18:10:01 |
RGYAS | 158,60 | 158.6 | 0.19 | 18:10:01 |
RK030G10 | 651,84 | 651.84 | 0.92 | 18:10:10 |
RK030G15 | 1.531,61 | 1.531 | 1.38 | 18:10:10 |
RK030G20 | 3.392,62 | 3.392 | 1.84 | 18:10:10 |
RK030G25 | 6.608,70 | 6.608 | 2.29 | 18:10:10 |
RK030G30 | 10.355,99 | 10.355 | 2.75 | 18:10:10 |
RK030T10 | 4.302,00 | 4.302 | 0.97 | 18:10:10 |
RK030T15 | 5.681,20 | 5.681 | 1.42 | 18:10:10 |
RK030T20 | 7.079,05 | 7.079 | 1.86 | 18:10:10 |
RK030T25 | 7.876,85 | 7.876 | 2.3 | 18:10:10 |
RK030T30 | 7.452,17 | 7.452 | 2.74 | 18:10:10 |
RK100G10 | 769,87 | 769.87 | 0.78 | 18:10:11 |
RK100G15 | 1.963,68 | 1.963 | 1.17 | 18:10:11 |
RK100G20 | 4.665,02 | 4.665 | 1.56 | 18:10:11 |
RK100G25 | 8.704,96 | 8.704 | 1.95 | 18:10:11 |
RK100G30 | 14.488,19 | 14.488 | 2.34 | 18:10:11 |
RK100T10 | 4.726,72 | 4.726 | 0.84 | 18:10:11 |
RK100T15 | 6.535,45 | 6.535 | 1.21 | 18:10:11 |
RK100T20 | 8.442,37 | 8.442 | 1.58 | 18:10:11 |
RK100T25 | 8.835,64 | 8.835 | 1.95 | 18:10:11 |
RK100T30 | 8.885,08 | 8.885 | 2.32 | 18:10:11 |
RNPOL | 1,92 | 1.92 | -1.03 | 18:10:01 |
RODRG | 20,90 | 20.9 | 2.35 | 18:10:01 |
ROYAL | 6,80 | 6.8 | 0 | 18:10:01 |
RTALB | 3,80 | 3.8 | 0.26 | 18:10:01 |
RUBNS | 33,18 | 33.18 | 1.28 | 18:10:01 |
RUZYE | 12,68 | 12.68 | 1.04 | 18:10:01 |
RYGYO | 31,56 | 31.56 | -1.62 | 18:10:01 |
RYSAS | 17,33 | 17.33 | -0.35 | 18:10:01 |
SAFKR | 25,76 | 25.76 | 1.02 | 18:10:01 |
SAHOL | 95,90 | 95.9 | 1.97 | 18:10:01 |
SAMAT | 5,40 | 5.4 | 0.37 | 18:10:01 |
SANEL | 35,20 | 35.2 | 0.46 | 18:10:01 |
SANFM | 6,79 | 6.79 | 0.59 | 18:10:01 |
SANKO | 20,14 | 20.14 | 0.7 | 18:10:01 |
SARKY | 29,68 | 29.68 | -0.27 | 18:10:01 |
SASA | 2,46 | 2.46 | -0.81 | 18:10:01 |
SAYAS | 44,66 | 44.66 | 3.52 | 18:10:01 |
SDTTR | 219,10 | 219.1 | 0.92 | 18:10:01 |
SEGMN | 54,90 | 54.9 | 6.5 | 18:10:01 |
SEGYO | 4,83 | 4.83 | -9.89 | 18:10:01 |
SEKFK | 10,41 | 10.41 | 0.87 | 18:10:01 |
SEKUR | 6,13 | 6.13 | 3.03 | 18:10:01 |
SELEC | 83,50 | 83.5 | 2.02 | 18:10:01 |
SELVA | 2,19 | 2.19 | -1.35 | 18:10:01 |
SERNT | 7,83 | 7.83 | 1.03 | 18:10:01 |
SEYKM | 4,45 | 4.45 | -1.11 | 18:10:01 |
SILVR | 2,51 | 2.51 | 0.4 | 18:10:01 |
SISE | 44,28 | 44.28 | 4.24 | 18:10:01 |
SKBNK | 11,10 | 11.1 | 1.83 | 18:10:01 |
SKTAS | 3,24 | 3.24 | 1.57 | 18:10:01 |
SKYLP | 259,00 | 259 | -2.26 | 18:10:01 |
SKYMD | 12,16 | 12.16 | 1.76 | 18:10:01 |
SL030KA2X | 16.959,97 | 16.959 | 4.68 | 18:10:10 |
SL030KI1X | 1.348,49 | 1.348 | -2.2 | 18:10:10 |
SL030KI2X | 144,23 | 144.23 | -4.49 | 18:10:10 |
SL100KA2X | 20.974,36 | 20.974 | 3.93 | 18:10:11 |
SL100KI1X | 1.331,20 | 1.331 | -1.83 | 18:10:11 |
SL100KI2X | 150,15 | 150.15 | -3.75 | 18:10:11 |
SMART | 34,54 | 34.54 | -1.03 | 18:10:01 |
SMRTG | 7,20 | 7.2 | 1.98 | 18:10:01 |
SMRVA | 59,50 | 59.5 | 1.88 | 18:10:01 |
SNGYO | 4,03 | 4.03 | 7.47 | 18:10:01 |
SNICA | 3,84 | 3.84 | 0.79 | 18:10:01 |
SNPAM | 21,30 | 21.3 | 0.95 | 18:10:01 |
SODSN | 9,85 | 9.85 | -0.4 | 18:10:01 |
SOKE | 15,10 | 15.1 | -0.2 | 18:10:01 |
SOKM | 54,05 | 54.05 | 1.31 | 18:10:01 |
SONME | 150,10 | 150.1 | 0.07 | 18:10:01 |
SRVGY | 3,38 | 3.38 | 9.03 | 18:10:01 |
SUMAS | 262,75 | 262.75 | -0.85 | 18:10:01 |
SUNTK | 36,02 | 36.02 | -2.91 | 18:10:01 |
SURGY | 55,25 | 55.25 | 0.82 | 18:10:01 |
SUWEN | 9,22 | 9.22 | 4.77 | 18:10:01 |
SVGYO | 7,77 | 7.77 | 9.9 | 18:10:01 |
TABGD | 254,25 | 254.25 | 0.49 | 18:10:01 |
TARKM | 382,00 | 382 | -0.52 | 18:10:01 |
TATEN | 11,05 | 11.05 | 0.27 | 18:10:01 |
TATGD | 17,69 | 17.69 | 0.68 | 18:10:01 |
TAVHL | 294,25 | 294.25 | 1.47 | 18:10:01 |
TBORG | 150,50 | 150.5 | 0.53 | 18:10:01 |
TCELL | 110,80 | 110.8 | 1.56 | 18:10:01 |
TCKRC | 95,45 | 95.45 | 3.41 | 18:10:01 |
TDGYO | 18,15 | 18.15 | 0.61 | 18:10:01 |
TEHOL | 16,66 | 16.66 | 0.18 | 18:10:01 |
TEKTU | 9,20 | 9.2 | -1.71 | 18:10:01 |
TERA | 309,50 | 309.5 | 4.3 | 18:10:01 |
TEZOL | 16,43 | 16.43 | 0.8 | 18:10:01 |
TGSAS | 172,30 | 172.3 | 0.76 | 18:10:01 |
THYAO | 294,75 | 294.75 | 1.64 | 18:10:01 |
TKFEN | 84,35 | 84.35 | 0.72 | 18:10:01 |
TKNSA | 22,56 | 22.56 | -0.09 | 18:10:01 |
TLMAN | 89,05 | 89.05 | 0.45 | 18:10:01 |
TMPOL | 544,50 | 544.5 | -4.56 | 18:10:01 |
TMSN | 105,70 | 105.7 | 1.05 | 18:10:01 |
TNZTP | 23,16 | 23.16 | 0.87 | 18:10:01 |
TOASO | 315,25 | 315.25 | 3.45 | 18:10:01 |
TRALT | 52,50 | 52.5 | 2.64 | 18:10:01 |
TRCAS | 41,56 | 41.56 | 0.29 | 18:10:01 |
TRENJ | 105,40 | 105.4 | 1.25 | 18:10:01 |
TRGYO | 85,50 | 85.5 | 2.15 | 18:10:01 |
TRHOL | 802,00 | 802 | 0.31 | 18:10:01 |
TRILC | 15,86 | 15.86 | 0.89 | 18:10:01 |
TRMET | 145,40 | 145.4 | 0.28 | 18:10:01 |
TSGYO | 6,86 | 6.86 | 1.48 | 18:10:01 |
TSKB | 12,61 | 12.61 | 2.27 | 18:10:01 |
TSPOR | 0,98 | 0.98 | 2.08 | 18:10:01 |
TTKOM | 60,50 | 60.5 | 0.83 | 18:10:01 |
TTRAK | 461,00 | 461 | 0.44 | 18:10:01 |
TUCLK | 4,44 | 4.44 | 4.47 | 18:10:01 |
TUKAS | 2,36 | 2.36 | 0.85 | 18:10:01 |
TUPRS | 251,50 | 251.5 | -1.37 | 18:10:01 |
TUREX | 7,85 | 7.85 | -2.48 | 18:10:01 |
TURGG | 27,90 | 27.9 | 4.73 | 18:10:01 |
TURSG | 13,95 | 13.95 | 7.06 | 18:10:01 |
UCAYM | 26,38 | 26.38 | 5.18 | 18:10:01 |
UFUK | 1.511,00 | 1.511 | -4.25 | 18:10:01 |
ULAS | 33,70 | 33.7 | -0.82 | 18:10:01 |
ULKER | 111,70 | 111.7 | 2.29 | 18:10:01 |
ULUFA | 4,16 | 4.16 | 2.46 | 18:10:01 |
ULUSE | 186,10 | 186.1 | 1.75 | 18:10:01 |
ULUUN | 7,95 | 7.95 | 0.76 | 18:10:01 |
UMPAS | 9,30 | 9.3 | 0 | 18:10:01 |
UNLU | 14,29 | 14.29 | 3.63 | 18:10:01 |
USAK | 1,65 | 1.65 | 1.85 | 18:10:01 |
USDTR | 4.143,00 | 4.143 | 0 | 18:10:00 |
VAKBN | 32,74 | 32.74 | 2.76 | 18:10:01 |
VAKFA | 12,34 | 12.34 | 1.73 | 18:10:01 |
VAKFN | 1,90 | 1.9 | 1.06 | 18:10:01 |
VAKKO | 76,10 | 76.1 | 2.28 | 18:10:01 |
VANGD | 70,35 | 70.35 | 0 | 18:10:01 |
VBTYZ | 22,22 | 22.22 | 0.45 | 18:10:01 |
VERTU | 39,00 | 39 | 2.2 | 18:10:01 |
VERUS | 383,00 | 383 | 1.32 | 18:10:01 |
VESBE | 7,32 | 7.32 | 0.69 | 18:10:01 |
VESTL | 28,70 | 28.7 | 1.06 | 18:10:01 |
VKFYO | 34,10 | 34.1 | 1.61 | 18:10:01 |
VKGYO | 2,73 | 2.73 | 1.49 | 18:10:01 |
VKING | 26,90 | 26.9 | -0.37 | 18:10:01 |
VRGYO | 2,33 | 2.33 | 4.48 | 18:10:01 |
VSNMD | 75,95 | 75.95 | 1.27 | 18:10:01 |
X030S | 15.363,06 | 15.363 | 2.31 | 18:10:10 |
X100S | 13.220,29 | 13.22 | 2.01 | 18:10:11 |
XABCUV | 9,07 | 9.07 | -6.3 | 18:10:00 |
XABCVV | 10,17 | 10.17 | 0 | 18:10:00 |
XABCWV | 8,85 | 8.85 | 0 | 18:10:00 |
XABCXV | 6,68 | 6.68 | 0 | 18:10:00 |
XABCYV | 3,69 | 3.69 | 0 | 18:10:00 |
XABCZV | 3,62 | 3.62 | 0 | 18:10:00 |
XABDAV | 0,87 | 0.87 | -12.12 | 18:10:00 |
XABDBV | 0,25 | 0.25 | -34.21 | 18:10:00 |
XABDCV | 0,11 | 0.11 | -21.43 | 18:10:00 |
XABDDV | 0,06 | 0.06 | 0 | 18:10:00 |
XABDEV | 0,04 | 0.04 | 0 | 18:10:00 |
XABDFV | 0,02 | 0.02 | -33.33 | 18:10:00 |
XABDLV | 2,96 | 2.96 | -28.5 | 18:10:00 |
XABDMV | 2,86 | 2.86 | 0 | 18:10:00 |
XABDNV | 1,03 | 1.03 | 0 | 18:10:00 |
XABDOV | 0,48 | 0.48 | -12.73 | 18:10:00 |
XABDPV | 0,21 | 0.21 | -19.23 | 18:10:00 |
XABDQV | 0,16 | 0.16 | 0 | 18:10:00 |
XABDRV | 0,06 | 0.06 | -14.29 | 18:10:00 |
XABDSV | 0,06 | 0.06 | 0 | 18:10:00 |
XABDTV | 0,04 | 0.04 | 33.33 | 18:10:00 |
XABDUV | 0,02 | 0.02 | 0 | 18:10:00 |
XABDVV | 0,04 | 0.04 | 100 | 18:10:00 |
XABDWV | 0,04 | 0.04 | 0 | 18:10:00 |
XABDXV | 11,09 | 11.09 | 0 | 18:10:00 |
XABDYV | 8,46 | 8.46 | -9.62 | 18:10:00 |
XABDZV | 8,36 | 8.36 | 0 | 18:10:00 |
XABEAV | 5,55 | 5.55 | 0 | 18:10:00 |
XABEBV | 4,19 | 4.19 | 0 | 18:10:00 |
XABECV | 2,97 | 2.97 | 0 | 18:10:00 |
XABEDV | 1,93 | 1.93 | -7.21 | 18:10:00 |
XABEEV | 1,36 | 1.36 | -5.56 | 18:10:00 |
XABEFV | 1,23 | 1.23 | 0 | 18:10:00 |
XABEGV | 0,67 | 0.67 | 0 | 18:10:00 |
XABEIV | 0,30 | 0.3 | 0 | 18:10:00 |
XABRWV | 0,04 | 0.04 | 0 | 18:10:00 |
XABRXV | 0,08 | 0.08 | 0 | 18:10:00 |
XABRYV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSCV | 0,03 | 0.03 | 0 | 18:10:00 |
XABSDV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSHV | 0,01 | 0.01 | 0 | 18:10:00 |
XABSNV | 4,64 | 4.64 | 0 | 18:10:00 |
XABSOV | 2,80 | 2.8 | -6.67 | 18:10:00 |
XABSPV | 1,64 | 1.64 | 0 | 18:10:00 |
XABSQV | 0,46 | 0.46 | 0 | 18:10:00 |
XABSRV | 0,26 | 0.26 | 13.04 | 18:10:00 |
XABSSV | 0,10 | 0.1 | -28.57 | 18:10:00 |
XABSTV | 0,21 | 0.21 | 0 | 18:10:00 |
XABSUV | 0,05 | 0.05 | 0 | 18:10:00 |
XABSVV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSZV | 8,58 | 8.58 | 0 | 18:10:00 |
XABTAV | 7,11 | 7.11 | 10.92 | 18:10:00 |
XABTBV | 4,62 | 4.62 | 0 | 18:10:00 |
XABTDV | 2,25 | 2.25 | 0 | 18:10:00 |
XABTEV | 1,43 | 1.43 | 0 | 18:10:00 |
XABTFV | 1,27 | 1.27 | 0 | 18:10:00 |
XABTIV | 0,20 | 0.2 | 0 | 18:10:00 |
XABTKV | 0,09 | 0.09 | 0 | 18:10:00 |
XBANA | 57.435,01 | 57.435 | 1.55 | 18:10:11 |
XBANK | 17.203,77 | 17.203 | 3.17 | 18:10:11 |
XBLSM | 6.353,92 | 6.353 | 2.05 | 18:10:11 |
XELKT | 735,49 | 735.49 | 1.4 | 18:10:11 |
XFINK | 49.989,76 | 49.989 | 4.1 | 18:10:11 |
XGIDA | 14.100,88 | 14.1 | 1.24 | 18:10:11 |
XGMYO | 6.427,65 | 6.427 | 2.55 | 18:10:11 |
XHARZ | 238.121,71 | 238.121 | 1.96 | 18:10:11 |
XHOLD | 12.523,41 | 12.523 | 0.2 | 18:10:11 |
XILTM | 2.851,30 | 2.851 | 1.41 | 18:10:11 |
XINSA | 21.395,16 | 21.395 | 3.41 | 18:10:11 |
XKAGT | 7.590,77 | 7.59 | 1.97 | 18:10:11 |
XKMYA | 15.757,61 | 15.757 | -0.18 | 18:10:11 |
XKOBI | 41.986,34 | 41.986 | 1.57 | 18:10:11 |
XKURY | 12.163,57 | 12.163 | 2.44 | 18:10:11 |
XMADN | 15.374,36 | 15.374 | 1.31 | 18:10:11 |
XMANA | 21.128,76 | 21.128 | 1.93 | 18:10:11 |
XMESY | 23.285,82 | 23.285 | 1.04 | 18:10:11 |
XOSEKV | 0,97 | 0.97 | 0 | 18:10:00 |
XOSELV | 1,65 | 1.65 | 0 | 18:10:00 |
XOSEMV | 1,16 | 1.16 | 17.17 | 18:10:00 |
XOSENV | 0,36 | 0.36 | 16.13 | 18:10:00 |
XOSEPV | 0,73 | 0.73 | 0 | 18:10:00 |
XOSEQV | 0,82 | 0.82 | 0 | 18:10:00 |
XOSERV | 0,34 | 0.34 | 0 | 18:10:00 |
XOSESV | 2,42 | 2.42 | 0 | 18:10:00 |
XOSETV | 1,32 | 1.32 | 10 | 18:10:00 |
XOSEVV | 0,20 | 0.2 | 0 | 18:10:00 |
XOSSTV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSSUV | 0,10 | 0.1 | 0 | 18:10:00 |
XOSSVV | 0,20 | 0.2 | 0 | 18:10:00 |
XOSSZV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSTDV | 0,23 | 0.23 | 0 | 18:10:00 |
XSADA | 40.965,94 | 40.965 | -0.53 | 18:10:11 |
XSANK | 41.999,62 | 41.999 | 3.24 | 18:10:11 |
XSANT | 13.511,44 | 13.511 | 0.25 | 18:10:11 |
XSBAL | 11.877,81 | 11.877 | 2.22 | 18:10:11 |
XSBUR | 21.260,41 | 21.26 | 1.61 | 18:10:11 |
XSDNZ | 11.004,64 | 11.004 | 3.78 | 18:10:11 |
XSGRT | 80.228,42 | 80.228 | 4.83 | 18:10:11 |
XSIST | 16.138,86 | 16.138 | 1.05 | 18:10:11 |
XSIZM | 20.296,60 | 20.296 | 2.86 | 18:10:11 |
XSKAY | 44.740,07 | 44.74 | -1.25 | 18:10:11 |
XSKOC | 35.659,46 | 35.659 | -0.43 | 18:10:11 |
XSKON | 10.383,30 | 10.383 | 1.11 | 18:10:11 |
XSPOR | 1.840,94 | 1.84 | 1.11 | 18:10:11 |
XSTKR | 54.846,89 | 54.846 | 3 | 18:10:11 |
XTAST | 15.622,70 | 15.622 | 1 | 18:10:11 |
XTCRT | 30.850,78 | 30.85 | 1 | 18:10:11 |
XTEKS | 5.000,96 | 5 | 1.02 | 18:10:11 |
XTKJS | 33.660,62 | 33.66 | 2.86 | 18:10:11 |
XTM25 | 16.871,91 | 16.871 | 1.48 | 18:10:11 |
XTMTU | 14.954,65 | 14.954 | 2.17 | 18:10:11 |
XTRZM | 1.789,90 | 1.789 | 0.69 | 18:10:11 |
XTUMY | 62.798,26 | 62.798 | 1.48 | 18:10:11 |
XU030 | 15.059,96 | 15.059 | 2.39 | 18:10:10 |
XU050 | 11.868,93 | 11.868 | 2.36 | 18:10:11 |
XU100 | 13.217,60 | 13.217 | 2.01 | 18:10:11 |
XUHIZ | 11.943,58 | 11.943 | 1.35 | 18:10:11 |
XULAS | 36.312,07 | 36.312 | 1.24 | 18:10:11 |
XUMAL | 18.225,72 | 18.225 | 2.1 | 18:10:11 |
XUSIN | 16.592,24 | 16.592 | 0.88 | 18:10:11 |
XUSRD | 17.499,43 | 17.499 | 2.19 | 18:10:11 |
XUTEK | 40.502,75 | 40.502 | 5.34 | 18:10:11 |
XUTUM | 16.480,15 | 16.48 | 1.87 | 18:10:11 |
XYLDZ | 14.834,92 | 14.834 | 1.93 | 18:10:11 |
XYORT | 4.967,77 | 4.967 | 1.93 | 18:09:40 |
XYUZO | 21.279,72 | 21.279 | 0.97 | 18:10:11 |
YAPRK | 16,55 | 16.55 | 9.97 | 18:10:01 |
YATAS | 43,70 | 43.7 | -0.5 | 18:10:01 |
YAYLA | 23,96 | 23.96 | 0.67 | 18:10:01 |
YBTAS | 19,49 | 19.49 | -4.18 | 18:10:01 |
YEOTK | 52,00 | 52 | 7.75 | 18:10:01 |
YESIL | 1,79 | 1.79 | 0 | 18:10:01 |
YGGYO | 198,80 | 198.8 | 7.46 | 18:10:01 |
YGYO | 1,80 | 1.8 | 0 | 18:10:01 |
YIGIT | 22,40 | 22.4 | 0.81 | 18:10:01 |
YKBNK | 35,98 | 35.98 | 2.86 | 18:10:01 |
YKSLN | 3,30 | 3.3 | 3.45 | 18:10:01 |
YONGA | 55,55 | 55.55 | 4.81 | 18:10:01 |
YUNSA | 8,43 | 8.43 | 1.2 | 18:10:01 |
YYAPI | 1,66 | 1.66 | 0 | 18:10:01 |
YYLGD | 11,33 | 11.33 | 1.61 | 18:10:01 |
Z30EA | 182,70 | 182.7 | 2.18 | 18:10:00 |
Z30KE | 151,50 | 151.5 | 1.68 | 18:10:00 |
Z30KP | 224,00 | 224 | -0.44 | 18:10:00 |
ZEDUR | 8,08 | 8.08 | 1 | 18:10:01 |
ZELOT | 121,10 | 121.1 | 2.28 | 18:10:00 |
ZERGY | 21,50 | 21.5 | -0.46 | 18:10:01 |
ZGOLD | 771,00 | 771 | 0.13 | 18:10:00 |
ZGYO | 24,38 | 24.38 | -2.48 | 18:10:01 |
ZOREN | 2,93 | 2.93 | 1.03 | 18:10:01 |
ZPBDL | 229,55 | 229.55 | 2.09 | 18:10:00 |
ZPLIB | 198,00 | 198 | 3.13 | 18:10:00 |
ZPT10 | 99,74 | 99.74 | 2.26 | 18:10:00 |
ZPX30 | 198,00 | 198 | 2.27 | 18:10:00 |
ZRE20 | 165,00 | 165 | 2.23 | 18:10:00 |
ZRGYO | 21,82 | 21.82 | 1.11 | 18:10:01 |
ZSR25 | 46,50 | 46.5 | 2.11 | 18:10:00 |
ZTLRF | 1.161,50 | 1.161 | 0.56 | 18:10:00 |
ZTLRK | 1.160,50 | 1.16 | 0.52 | 18:10:00 |
ZTM25 | 176,00 | 176 | 1.35 | 18:10:00 |
