Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
A1CAP | 13,10 | 13.1 | 2.26 | 18:10:00 |
A1YEN | 30,28 | 30.28 | -2.07 | 18:10:00 |
ACSEL | 101,10 | 101.1 | -1.17 | 18:10:00 |
ADEL | 33,84 | 33.84 | -2.65 | 18:10:00 |
ADESE | 1,54 | 1.54 | -1.91 | 18:10:00 |
ADGYO | 64,60 | 64.6 | -0.39 | 18:10:00 |
AEFES | 16,89 | 16.89 | -1.17 | 18:10:00 |
AFYON | 13,78 | 13.78 | 1.4 | 18:10:00 |
AGESA | 223,30 | 223.3 | -1.59 | 18:10:00 |
AGHOL | 32,10 | 32.1 | -0.62 | 18:10:00 |
AGROT | 3,27 | 3.27 | -2.1 | 18:10:00 |
AGYO | 7,79 | 7.79 | -0.64 | 18:10:01 |
AHGAZ | 22,80 | 22.8 | -1.21 | 18:10:00 |
AHSGY | 22,54 | 22.54 | 1.62 | 18:10:00 |
AKBNK | 79,90 | 79.9 | 2.17 | 18:10:00 |
AKCNS | 153,90 | 153.9 | -0.39 | 18:10:00 |
AKENR | 10,78 | 10.78 | -1.82 | 18:10:00 |
AKFGY | 2,91 | 2.91 | -1.02 | 18:10:00 |
AKFIS | 21,46 | 21.46 | -0.46 | 18:10:00 |
AKFYE | 17,98 | 17.98 | 0.06 | 18:10:00 |
AKGRT | 8,23 | 8.23 | -0.24 | 18:10:00 |
AKMGY | 200,90 | 200.9 | -1.08 | 18:10:01 |
AKSA | 9,95 | 9.95 | -0.5 | 18:10:00 |
AKSEN | 70,50 | 70.5 | 4.44 | 18:10:00 |
AKSGY | 8,51 | 8.51 | 0 | 18:10:00 |
AKSUE | 24,50 | 24.5 | 3.11 | 18:10:00 |
AKYHO | 2,92 | 2.92 | -3.95 | 18:10:01 |
ALARK | 106,90 | 106.9 | 1.14 | 18:10:00 |
ALBRK | 8,43 | 8.43 | 0.24 | 18:10:00 |
ALCAR | 902,00 | 902 | -3.11 | 18:10:00 |
ALCTL | 117,00 | 117 | 2.45 | 18:10:00 |
ALFAS | 40,98 | 40.98 | -1.96 | 18:10:00 |
ALGYO | 5,45 | 5.45 | -0.37 | 18:10:00 |
ALKA | 13,20 | 13.2 | -1.79 | 18:10:00 |
ALKIM | 19,88 | 19.88 | -1.29 | 18:10:00 |
ALKLC | 209,10 | 209.1 | 0.29 | 18:10:01 |
ALTNY | 16,35 | 16.35 | -6.25 | 18:10:00 |
ALVES | 3,42 | 3.42 | 2.09 | 18:10:00 |
ANELE | 17,07 | 17.07 | 2.71 | 18:10:00 |
ANGEN | 10,95 | 10.95 | -1.71 | 18:10:00 |
ANHYT | 108,20 | 108.2 | 2.75 | 18:10:00 |
ANSGR | 26,58 | 26.58 | -0.6 | 18:10:00 |
APBDL | 31,60 | 31.6 | -2.5 | 18:10:00 |
APLIB | 49,35 | 49.35 | 2.62 | 18:10:00 |
APMDL | 24,47 | 24.47 | -0.33 | 18:10:00 |
APX30 | 34,72 | 34.72 | -0.57 | 18:10:00 |
ARASE | 77,50 | 77.5 | -1.46 | 18:10:00 |
ARCLK | 110,00 | 110 | -0.18 | 18:10:00 |
ARDYZ | 41,20 | 41.2 | 2.49 | 18:10:00 |
ARENA | 29,50 | 29.5 | -0.67 | 18:10:00 |
ARFYE | 29,00 | 29 | -4.92 | 18:10:00 |
ARMGD | 82,95 | 82.95 | -1.25 | 18:10:00 |
ARSAN | 4,41 | 4.41 | 1.38 | 18:10:00 |
ARTMS | 38,02 | 38.02 | -3.55 | 18:10:00 |
ARZUM | 2,30 | 2.3 | -0.86 | 18:10:00 |
ASELS | 303,25 | 303.25 | -9.95 | 18:10:00 |
ASGYO | 11,45 | 11.45 | 0.44 | 18:10:00 |
ASTOR | 146,70 | 146.7 | -4.12 | 18:10:00 |
ASUZU | 58,25 | 58.25 | -2.75 | 18:10:00 |
ATAGY | 14,59 | 14.59 | 3.77 | 18:10:01 |
ATAKP | 59,35 | 59.35 | -0.84 | 18:10:00 |
ATATP | 156,60 | 156.6 | 1.03 | 18:10:00 |
ATEKS | 85,40 | 85.4 | -2.84 | 18:10:01 |
ATLAS | 6,24 | 6.24 | -0.32 | 18:10:01 |
ATSYH | 65,40 | 65.4 | -1.06 | 18:10:01 |
AVGYO | 10,86 | 10.86 | -0.46 | 18:10:00 |
AVHOL | 38,46 | 38.46 | -1.84 | 18:10:00 |
AVOD | 4,09 | 4.09 | -2.85 | 18:10:00 |
AVPGY | 55,20 | 55.2 | -2.3 | 18:10:00 |
AVTUR | 18,81 | 18.81 | -1.1 | 18:10:01 |
AYCES | 446,50 | 446.5 | -1.54 | 18:10:00 |
AYDEM | 22,54 | 22.54 | -0.88 | 18:10:00 |
AYEN | 26,12 | 26.12 | 0.77 | 18:10:00 |
AYES | 18,00 | 18 | -0.28 | 18:10:01 |
AYGAZ | 213,80 | 213.8 | -1.47 | 18:10:00 |
AZTEK | 4,26 | 4.26 | -1.16 | 18:10:00 |
BAGFS | 26,24 | 26.24 | -0.68 | 18:10:00 |
BAHKM | 104,90 | 104.9 | 4.9 | 18:10:00 |
BAKAB | 39,42 | 39.42 | 0.05 | 18:10:00 |
BALAT | 106,70 | 106.7 | -3 | 18:10:01 |
BALSU | 15,93 | 15.93 | -2.51 | 18:10:00 |
BANVT | 174,70 | 174.7 | -1.58 | 18:10:00 |
BARMA | 37,84 | 37.84 | -1.66 | 18:10:00 |
BASCM | 13,75 | 13.75 | 0.07 | 18:10:01 |
BASGZ | 43,74 | 43.74 | -0.14 | 18:10:00 |
BAYRK | 4,93 | 4.93 | -2.18 | 18:10:00 |
BEGYO | 4,84 | 4.84 | -2.02 | 18:10:00 |
BERA | 17,40 | 17.4 | 2.59 | 18:10:00 |
BESLR | 13,63 | 13.63 | -2.15 | 18:10:00 |
BEYAZ | 28,68 | 28.68 | -2.25 | 18:10:00 |
BFREN | 156,40 | 156.4 | -0.45 | 18:10:00 |
BIENY | 23,34 | 23.34 | -0.93 | 18:10:00 |
BIGCH | 44,52 | 44.52 | 0 | 18:10:00 |
BIGEN | 8,95 | 8.95 | -2.29 | 18:10:00 |
BIGTK | 296,00 | 296 | 2.07 | 18:10:00 |
BIMAS | 611,00 | 611 | -1.13 | 18:10:00 |
BINBN | 181,00 | 181 | 1.69 | 18:10:00 |
BINHO | 8,92 | 8.92 | -1 | 18:10:00 |
BIOEN | 17,23 | 17.23 | -0.4 | 18:10:00 |
BIZIM | 29,92 | 29.92 | 0.4 | 18:10:00 |
BJKAS | 1,60 | 1.6 | 0 | 18:10:00 |
BLCYT | 35,50 | 35.5 | -1.44 | 18:10:00 |
BLUME | 42,96 | 42.96 | -0.09 | 18:10:00 |
BMSCH | 17,40 | 17.4 | -1.3 | 18:10:00 |
BMSTL | 92,40 | 92.4 | 4.76 | 18:10:00 |
BNTAS | 6,52 | 6.52 | -1.66 | 18:10:00 |
BOBET | 20,68 | 20.68 | -1.43 | 18:10:00 |
BORLS | 2,80 | 2.8 | -1.41 | 18:10:00 |
BORSK | 6,79 | 6.79 | 1.34 | 18:10:00 |
BOSSA | 6,70 | 6.7 | -0.3 | 18:10:00 |
BRISA | 87,45 | 87.45 | -1.07 | 18:10:00 |
BRKO | 10,82 | 10.82 | 4.04 | 18:10:01 |
BRKSN | 8,22 | 8.22 | -1.79 | 18:10:01 |
BRKVY | 102,50 | 102.5 | -0.29 | 18:10:00 |
BRLSM | 14,27 | 14.27 | -1.38 | 18:10:00 |
BRMEN | 10,84 | 10.84 | -2.17 | 18:10:01 |
BRSAN | 615,00 | 615 | -5.31 | 18:10:00 |
BRYAT | 2.166,00 | 2.166 | -5 | 18:10:00 |
BSOKE | 26,94 | 26.94 | -0.88 | 18:10:00 |
BTCIM | 4,63 | 4.63 | -0.22 | 18:10:00 |
BUCIM | 7,01 | 7.01 | 1.45 | 18:10:00 |
BULGS | 45,94 | 45.94 | 0.39 | 18:10:00 |
BURCE | 59,50 | 59.5 | -2.94 | 18:10:00 |
BURVA | 529,50 | 529.5 | -9.95 | 18:10:01 |
BVSAN | 117,80 | 117.8 | 5.18 | 18:10:00 |
BYDNR | 33,12 | 33.12 | -0.9 | 18:10:01 |
CANTE | 2,06 | 2.06 | -1.44 | 18:10:00 |
CASA | 110,20 | 110.2 | -3.16 | 18:10:01 |
CATES | 37,38 | 37.38 | 0.38 | 18:10:00 |
CCOLA | 68,90 | 68.9 | -1.43 | 18:10:00 |
CELHA | 11,21 | 11.21 | -4.92 | 18:10:00 |
CEMAS | 4,01 | 4.01 | -0.99 | 18:10:00 |
CEMTS | 11,53 | 11.53 | 1.05 | 18:10:00 |
CEMZY | 57,60 | 57.6 | -1.12 | 18:10:00 |
CEOEM | 21,32 | 21.32 | -2.38 | 18:10:00 |
CGCAM | 36,12 | 36.12 | 2.38 | 18:10:00 |
CIMSA | 45,16 | 45.16 | 0.22 | 18:10:00 |
CLEBI | 1.795,00 | 1.795 | -1.05 | 18:10:00 |
CMBTN | 1.910,00 | 1.91 | -1.55 | 18:10:00 |
CMENT | 324,25 | 324.25 | -2.04 | 18:10:01 |
CONSE | 3,04 | 3.04 | -1.94 | 18:10:00 |
COSMO | 277,00 | 277 | -1.07 | 18:10:01 |
CRDFA | 62,80 | 62.8 | 1.13 | 18:10:01 |
CRFSA | 135,20 | 135.2 | 4 | 18:10:00 |
CUSAN | 23,20 | 23.2 | -4.37 | 18:10:00 |
CVKMD | 29,08 | 29.08 | -1.09 | 18:10:00 |
CWENE | 30,50 | 30.5 | 1.13 | 18:10:00 |
DAGI | 5,95 | 5.95 | -3.88 | 18:10:00 |
DAPGM | 11,07 | 11.07 | -0.18 | 18:10:00 |
DARDL | 2,26 | 2.26 | -1.31 | 18:10:00 |
DCTTR | 7,33 | 7.33 | 0 | 18:10:00 |
DENGE | 3,01 | 3.01 | -1.95 | 18:10:00 |
DERHL | 13,33 | 13.33 | -2.49 | 18:10:00 |
DERIM | 36,74 | 36.74 | -0.7 | 18:10:00 |
DESA | 12,00 | 12 | -1.88 | 18:10:00 |
DESPC | 47,98 | 47.98 | 0.84 | 18:10:00 |
DEVA | 64,10 | 64.1 | 0 | 18:10:00 |
DGATE | 74,00 | 74 | -0.27 | 18:10:00 |
DGGYO | 32,62 | 32.62 | -0.85 | 18:10:01 |
DGNMO | 4,90 | 4.9 | -0.81 | 18:10:00 |
DIRIT | 24,24 | 24.24 | -1.46 | 18:10:01 |
DITAS | 44,44 | 44.44 | -4.18 | 18:10:00 |
DMRGD | 3,58 | 3.58 | 2.29 | 18:10:00 |
DMSAS | 9,36 | 9.36 | 0.54 | 18:10:00 |
DNISI | 19,90 | 19.9 | -0.9 | 18:10:00 |
DOAS | 225,40 | 225.4 | 1.67 | 18:10:00 |
DOCO | 10.142,50 | 10.142 | -0.81 | 18:10:00 |
DOFER | 32,00 | 32 | 0.13 | 18:10:00 |
DOFRB | 86,80 | 86.8 | -4.82 | 18:10:00 |
DOGUB | 39,08 | 39.08 | -9.37 | 18:10:01 |
DOHOL | 20,02 | 20.02 | 0.15 | 18:10:00 |
DOKTA | 24,04 | 24.04 | -1.48 | 18:10:00 |
DSTKF | 672,00 | 672 | 2.21 | 18:10:00 |
DUNYH | 110,90 | 110.9 | 1.19 | 18:10:00 |
DURDO | 3,73 | 3.73 | -0.53 | 18:10:00 |
DURKN | 17,86 | 17.86 | 2.76 | 18:10:00 |
DYOBY | 13,18 | 13.18 | -2.44 | 18:10:00 |
DZGYO | 8,60 | 8.6 | 3.61 | 18:10:00 |
EBEBK | 60,50 | 60.5 | -2.42 | 18:10:00 |
ECILC | 108,70 | 108.7 | 5.02 | 18:10:00 |
ECOGR | 25,00 | 25 | -0.79 | 18:10:00 |
ECZYT | 305,75 | 305.75 | 0.74 | 18:10:00 |
EDATA | 8,80 | 8.8 | -1.35 | 18:10:00 |
EDIP | 35,76 | 35.76 | 0.73 | 18:10:00 |
EFOR | 24,20 | 24.2 | 0.83 | 18:10:00 |
EGEEN | 7.372,50 | 7.372 | -1.99 | 18:10:00 |
EGEGY | 30,20 | 30.2 | -2.58 | 18:10:00 |
EGEPO | 9,81 | 9.81 | -0.91 | 18:10:00 |
EGGUB | 91,30 | 91.3 | -1.51 | 18:10:00 |
EGPRO | 26,44 | 26.44 | -1.2 | 18:10:00 |
EGSER | 2,99 | 2.99 | 0.34 | 18:10:00 |
EKGYO | 22,80 | 22.8 | 1.33 | 18:10:00 |
EKIZ | 143,80 | 143.8 | 1.48 | 18:10:01 |
EKOS | 5,86 | 5.86 | -2.66 | 18:10:00 |
EKSUN | 5,64 | 5.64 | -1.74 | 18:10:00 |
ELITE | 30,08 | 30.08 | -1.12 | 18:10:00 |
EMKEL | 20,46 | 20.46 | -2.11 | 18:10:00 |
EMNIS | 170,00 | 170 | -1.51 | 18:10:01 |
ENDAE | 14,46 | 14.46 | -0.28 | 18:10:00 |
ENERY | 9,15 | 9.15 | -0.22 | 18:10:00 |
ENJSA | 98,50 | 98.5 | 1.13 | 18:10:00 |
ENKAI | 80,45 | 80.45 | -0.12 | 18:10:00 |
ENSRI | 17,77 | 17.77 | -5.98 | 18:10:00 |
ENTRA | 10,96 | 10.96 | -1.7 | 18:10:00 |
EPLAS | 7,35 | 7.35 | 9.87 | 18:10:00 |
ERBOS | 194,30 | 194.3 | -1.57 | 18:10:00 |
ERCB | 69,00 | 69 | -1.99 | 18:10:00 |
EREGL | 25,92 | 25.92 | 0.93 | 18:10:00 |
ERSU | 18,40 | 18.4 | -3.92 | 18:10:01 |
ESCAR | 25,84 | 25.84 | -5 | 18:10:00 |
ESCOM | 3,52 | 3.52 | -3.83 | 18:10:00 |
ESEN | 5,72 | 5.72 | -9.92 | 18:10:00 |
ETILR | 3,82 | 3.82 | -1.04 | 18:10:00 |
ETYAT | 26,48 | 26.48 | -3.71 | 18:10:01 |
EUHOL | 11,22 | 11.22 | 2 | 18:10:01 |
EUKYO | 15,59 | 15.59 | 0.97 | 18:10:01 |
EUPWR | 38,80 | 38.8 | -2.32 | 18:10:00 |
EUREN | 4,93 | 4.93 | -1.6 | 18:10:00 |
EUYO | 13,76 | 13.76 | 3.85 | 18:10:01 |
EYGYO | 3,99 | 3.99 | -1.24 | 18:10:00 |
FADE | 14,03 | 14.03 | -0.43 | 18:10:00 |
FENER | 3,53 | 3.53 | -0.56 | 18:10:00 |
FLAP | 8,73 | 8.73 | -0.34 | 18:10:01 |
FMIZP | 327,00 | 327 | -0.3 | 18:10:00 |
FONET | 2,90 | 2.9 | -0.68 | 18:10:00 |
FORMT | 2,75 | 2.75 | -4.51 | 18:10:00 |
FORTE | 91,40 | 91.4 | -0.05 | 18:10:00 |
FRIGO | 15,98 | 15.98 | 5.41 | 18:10:00 |
FRMPL | 44,00 | 44 | -0.54 | 18:10:00 |
FROTO | 103,10 | 103.1 | 0.1 | 18:10:00 |
FZLGY | 13,91 | 13.91 | 0 | 18:10:00 |
GARAN | 151,00 | 151 | 2.86 | 18:10:00 |
GARFA | 28,86 | 28.86 | -2.3 | 18:10:00 |
GEDIK | 5,78 | 5.78 | -2.2 | 18:10:00 |
GEDZA | 28,28 | 28.28 | -1.26 | 18:10:00 |
GENIL | 140,50 | 140.5 | -3.04 | 18:10:00 |
GENTS | 13,01 | 13.01 | -2.33 | 18:10:00 |
GEREL | 18,87 | 18.87 | -0.89 | 18:10:00 |
GESAN | 50,95 | 50.95 | -1.74 | 18:10:00 |
GIPTA | 61,05 | 61.05 | -3.4 | 18:10:00 |
GLBMD | 12,94 | 12.94 | 0.31 | 18:10:01 |
GLCVY | 79,00 | 79 | -1.8 | 18:10:00 |
GLDTR | 584,75 | 584.75 | 1.26 | 18:10:00 |
GLRMK | 185,00 | 185 | 3.24 | 18:10:00 |
GLRYH | 4,05 | 4.05 | -1.46 | 18:10:00 |
GLYHO | 13,35 | 13.35 | 2.06 | 18:10:00 |
GMSTR | 835,00 | 835 | -0.6 | 18:10:00 |
GMTAS | 24,24 | 24.24 | 0.08 | 18:10:00 |
GOKNR | 22,10 | 22.1 | 1.84 | 18:10:00 |
GOLTS | 344,25 | 344.25 | 0.22 | 18:10:00 |
GOODY | 15,17 | 15.17 | -0.78 | 18:10:00 |
GOZDE | 24,16 | 24.16 | 2.55 | 18:10:00 |
GRNYO | 20,70 | 20.7 | 9.99 | 18:10:01 |
GRSEL | 380,75 | 380.75 | 2.77 | 18:10:00 |
GRTHO | 230,00 | 230 | -1.37 | 18:10:00 |
GSDDE | 10,31 | 10.31 | -1.72 | 18:10:00 |
GSDHO | 4,73 | 4.73 | 0 | 18:10:00 |
GSRAY | 1,18 | 1.18 | -0.84 | 18:10:00 |
GUBRF | 412,25 | 412.25 | 2.11 | 18:10:00 |
GUNDG | 217,20 | 217.2 | 0 | 18:10:00 |
GWIND | 24,58 | 24.58 | 0 | 18:10:00 |
GZNMI | 46,72 | 46.72 | 0.86 | 18:10:00 |
HALKB | 42,96 | 42.96 | 1.42 | 18:10:00 |
HALKS | 1.101,71 | 1.101 | -1.26 | 18:10:11 |
HATEK | 14,93 | 14.93 | -1.58 | 18:10:00 |
HATSN | 40,62 | 40.62 | -0.49 | 18:10:00 |
HDFGS | 3,27 | 3.27 | 2.19 | 18:10:00 |
HEDEF | 58,00 | 58 | 1.31 | 18:10:00 |
HEKTS | 2,97 | 2.97 | -0.67 | 18:10:00 |
HKTM | 11,26 | 11.26 | -1.49 | 18:10:00 |
HLGYO | 4,43 | 4.43 | -1.77 | 18:10:00 |
HOROZ | 62,90 | 62.9 | -1.18 | 18:10:00 |
HRKET | 76,20 | 76.2 | -0.65 | 18:10:00 |
HTTBT | 46,20 | 46.2 | -0.6 | 18:10:00 |
HUBVC | 2,56 | 2.56 | 2.81 | 18:10:01 |
HUNER | 3,38 | 3.38 | 1.81 | 18:10:00 |
HURGZ | 5,24 | 5.24 | 0.58 | 18:10:00 |
ICBCT | 14,05 | 14.05 | 1.08 | 18:10:00 |
ICUGS | 2,56 | 2.56 | -1.54 | 18:10:00 |
IDGYO | 4,15 | 4.15 | 1.47 | 18:10:01 |
IEYHO | 72,25 | 72.25 | 0 | 18:10:00 |
IHAAS | 54,00 | 54 | 9.98 | 18:10:00 |
IHEVA | 2,28 | 2.28 | 1.79 | 18:10:01 |
IHGZT | 1,61 | 1.61 | 3.87 | 18:10:00 |
IHLAS | 2,28 | 2.28 | 0 | 18:10:00 |
IHLGM | 2,12 | 2.12 | 1.44 | 18:10:00 |
IHYAY | 2,02 | 2.02 | 5.21 | 18:10:00 |
IMASM | 4,94 | 4.94 | -3.89 | 18:10:00 |
INDES | 7,82 | 7.82 | 0.51 | 18:10:00 |
INFO | 4,02 | 4.02 | -0.74 | 18:10:00 |
INGRM | 487,75 | 487.75 | 9.98 | 18:10:00 |
INTEK | 258,75 | 258.75 | -1.05 | 18:10:01 |
INTEM | 300,00 | 300 | 1.87 | 18:10:00 |
INVEO | 8,41 | 8.41 | -1.87 | 18:10:00 |
INVES | 292,00 | 292 | -2.99 | 18:10:00 |
ISATR | 4.950.000,00 | 4.95 | 0 | 18:10:01 |
ISBIR | 83,95 | 83.95 | 0.42 | 18:10:01 |
ISBTR | 450.002,50 | 450.002 | -0.08 | 18:10:01 |
ISCTR | 14,87 | 14.87 | 3.19 | 18:10:00 |
ISDMR | 38,18 | 38.18 | 1.17 | 18:10:00 |
ISFIN | 18,77 | 18.77 | -0.42 | 18:10:00 |
ISGLK | 725,00 | 725 | 2.15 | 18:10:00 |
ISGSY | 71,05 | 71.05 | -1.04 | 18:10:00 |
ISGYO | 22,28 | 22.28 | -1.85 | 18:10:00 |
ISIST | 25.125,64 | 25.125 | 0.72 | 18:10:11 |
ISKPL | 11,62 | 11.62 | 3.94 | 18:10:00 |
ISKUR | 3.000.000,00 | 3 | 0 | 18:10:01 |
ISMEN | 42,56 | 42.56 | -0.33 | 18:10:00 |
ISSEN | 7,36 | 7.36 | 0.82 | 18:10:00 |
ISYAT | 8,61 | 8.61 | 0 | 18:10:00 |
IZENR | 8,64 | 8.64 | 0.35 | 18:10:00 |
IZFAS | 59,20 | 59.2 | -0.5 | 18:10:00 |
IZMDC | 6,93 | 6.93 | -0.72 | 18:10:00 |
JANTS | 19,72 | 19.72 | -1.5 | 18:10:00 |
KAPLM | 359,25 | 359.25 | 0.07 | 18:10:00 |
KAREL | 8,78 | 8.78 | -3.09 | 18:10:00 |
KARSN | 9,73 | 9.73 | -1.22 | 18:10:00 |
KARTN | 81,70 | 81.7 | -0.73 | 18:10:00 |
KATMR | 2,95 | 2.95 | -4.53 | 18:10:00 |
KAYSE | 4,97 | 4.97 | -3.87 | 18:10:00 |
KBORU | 16,18 | 16.18 | 1 | 18:10:00 |
KCAER | 10,88 | 10.88 | -2.33 | 18:10:00 |
KCHOL | 193,50 | 193.5 | 0.26 | 18:10:00 |
KENT | 747,50 | 747.5 | -5.38 | 18:10:01 |
KERVN | 2,08 | 2.08 | -3.7 | 18:10:01 |
KFEIN | 8,99 | 8.99 | -2.18 | 18:10:00 |
KGYO | 6,60 | 6.6 | 6.45 | 18:10:00 |
KIMMR | 14,81 | 14.81 | -2.44 | 18:10:00 |
KLGYO | 7,16 | 7.16 | -1.24 | 18:10:00 |
KLKIM | 38,06 | 38.06 | 1.28 | 18:10:00 |
KLMSN | 32,82 | 32.82 | 9.99 | 18:10:00 |
KLNMA | 9,49 | 9.49 | -1.04 | 18:10:01 |
KLRHO | 442,00 | 442 | 4 | 18:10:00 |
KLSER | 27,22 | 27.22 | 0.29 | 18:10:00 |
KLSYN | 7,47 | 7.47 | 7.48 | 18:10:00 |
KMPUR | 15,34 | 15.34 | -0.39 | 18:10:00 |
KNFRT | 11,13 | 11.13 | -0.62 | 18:10:00 |
KOCMT | 2,71 | 2.71 | -2.17 | 18:10:00 |
KONKA | 14,60 | 14.6 | 2.31 | 18:10:00 |
KONTR | 9,65 | 9.65 | -3.02 | 18:10:00 |
KONYA | 4.437,50 | 4.437 | -2.1 | 18:10:00 |
KOPOL | 5,34 | 5.34 | -1.66 | 18:10:00 |
KORDS | 51,20 | 51.2 | 0 | 18:10:00 |
KOTON | 17,20 | 17.2 | -3.26 | 18:10:00 |
KRDMA | 26,40 | 26.4 | -1.27 | 18:10:00 |
KRDMB | 28,80 | 28.8 | 0 | 18:10:00 |
KRDMD | 28,80 | 28.8 | 1.84 | 18:10:00 |
KRGYO | 2,96 | 2.96 | -0.34 | 18:10:00 |
KRONT | 15,39 | 15.39 | -3.81 | 18:10:00 |
KRPLS | 8,92 | 8.92 | -3.36 | 18:10:00 |
KRSTL | 10,72 | 10.72 | -1.29 | 18:10:00 |
KRTEK | 28,46 | 28.46 | -1.04 | 18:10:00 |
KRVGD | 2,96 | 2.96 | 0.34 | 18:10:00 |
KSTUR | 3.542,50 | 3.542 | -3.01 | 18:10:01 |
KTSKR | 68,10 | 68.1 | -2.99 | 18:10:00 |
KUTPO | 105,90 | 105.9 | 1.83 | 18:10:00 |
KUVVA | 129,90 | 129.9 | 0.31 | 18:10:01 |
KUYAS | 56,10 | 56.1 | 3.51 | 18:10:00 |
KZBGY | 14,90 | 14.9 | 0.13 | 18:10:00 |
KZGYO | 26,16 | 26.16 | 1.16 | 18:10:00 |
LIDER | 77,35 | 77.35 | 1.78 | 18:10:00 |
LIDFA | 2,84 | 2.84 | 4.41 | 18:10:00 |
LILAK | 32,08 | 32.08 | -1.84 | 18:10:00 |
LINK | 231,50 | 231.5 | -1.91 | 18:10:00 |
LKMNH | 17,01 | 17.01 | -1.56 | 18:10:00 |
LMKDC | 31,60 | 31.6 | 1.28 | 18:10:00 |
LOGO | 158,90 | 158.9 | -3.11 | 18:10:00 |
LRSHO | 4,30 | 4.3 | -3.37 | 18:10:00 |
LUKSK | 111,20 | 111.2 | -3.22 | 18:10:00 |
LYDHO | 177,60 | 177.6 | -0.56 | 18:10:00 |
LYDYE | 13.960,00 | 13.96 | 0.09 | 18:10:00 |
MAALT | 935,50 | 935.5 | -0.74 | 18:10:00 |
MACKO | 26,30 | 26.3 | -1.13 | 18:10:00 |
MAGEN | 42,96 | 42.96 | -1.47 | 18:10:00 |
MAKIM | 15,63 | 15.63 | 0.32 | 18:10:00 |
MAKTK | 14,70 | 14.7 | -5.16 | 18:10:00 |
MANAS | 19,40 | 19.4 | 5.04 | 18:10:00 |
MARBL | 13,40 | 13.4 | 1.06 | 18:10:00 |
MARKA | 34,74 | 34.74 | -4.82 | 18:10:00 |
MARMR | 3,03 | 3.03 | 9.78 | 18:10:00 |
MARTI | 2,64 | 2.64 | 0.38 | 18:10:00 |
MAVI | 45,42 | 45.42 | -1.48 | 18:10:00 |
MEDTR | 29,66 | 29.66 | -3.32 | 18:10:00 |
MEGAP | 2,65 | 2.65 | -3.28 | 18:10:01 |
MEGMT | 61,30 | 61.3 | 1.49 | 18:10:00 |
MEKAG | 3,95 | 3.95 | -8.78 | 18:10:00 |
MEPET | 22,20 | 22.2 | -2.46 | 18:10:01 |
MERCN | 16,38 | 16.38 | -3.36 | 18:10:00 |
MERIT | 16,49 | 16.49 | -2.14 | 18:10:00 |
MERKO | 15,12 | 15.12 | 2.93 | 18:10:00 |
METRO | 5,00 | 5 | 1.01 | 18:10:00 |
MEYSU | 12,76 | 12.76 | 10 | 18:10:00 |
MGROS | 620,50 | 620.5 | -0.08 | 18:10:00 |
MHRGY | 3,45 | 3.45 | -1.43 | 18:10:00 |
MIATK | 34,90 | 34.9 | -1.63 | 18:10:00 |
MMCAS | 122,20 | 122.2 | 1.41 | 18:10:01 |
MNDRS | 14,30 | 14.3 | 0.7 | 18:10:00 |
MNDTR | 6,61 | 6.61 | 0.3 | 18:10:00 |
MOBTL | 9,71 | 9.71 | 1.25 | 18:10:00 |
MOGAN | 8,69 | 8.69 | -0.69 | 18:10:01 |
MOPAS | 40,30 | 40.3 | -4.05 | 18:10:01 |
MPARK | 423,75 | 423.75 | -1.74 | 18:10:00 |
MRGYO | 2,60 | 2.6 | 1.17 | 18:10:00 |
MRSHL | 1.569,00 | 1.569 | -1.13 | 18:10:00 |
MSGYO | 5,95 | 5.95 | -2.46 | 18:10:01 |
MTRKS | 23,22 | 23.22 | -1.61 | 18:10:01 |
MTRYO | 10,14 | 10.14 | -0.59 | 18:10:01 |
MZHLD | 7,31 | 7.31 | -3.82 | 18:10:01 |
NATEN | 9,01 | 9.01 | -3.64 | 18:10:01 |
NETAS | 59,70 | 59.7 | -0.08 | 18:10:01 |
NIBAS | 3,42 | 3.42 | -1.72 | 18:10:01 |
NPTLR | 41,18 | 41.18 | 0.1 | 18:10:00 |
NTGAZ | 10,40 | 10.4 | 0.29 | 18:10:01 |
NTHOL | 46,44 | 46.44 | -3.49 | 18:10:01 |
NUGYO | 10,85 | 10.85 | -2.25 | 18:10:01 |
NUHCM | 223,30 | 223.3 | -0.84 | 18:10:01 |
OBAMS | 8,94 | 8.94 | -0.67 | 18:10:01 |
OBASE | 38,28 | 38.28 | -7.49 | 18:10:01 |
ODAS | 5,15 | 5.15 | -0.19 | 18:10:01 |
ODINE | 340,00 | 340 | -3.27 | 18:10:01 |
OFSYM | 75,60 | 75.6 | -0.85 | 18:10:01 |
ONCSM | 325,50 | 325.5 | -4.62 | 18:10:01 |
ONRYT | 69,60 | 69.6 | -3.93 | 18:10:01 |
OPK30 | 56,32 | 56.32 | -1.54 | 18:10:00 |
OPT25 | 47,60 | 47.6 | -0.23 | 18:10:00 |
OPTGY | 158,10 | 158.1 | -0.78 | 18:10:00 |
OPTLR | 50,82 | 50.82 | 0.08 | 18:10:00 |
OPX30 | 74,66 | 74.66 | -0.82 | 18:10:00 |
ORCAY | 3,72 | 3.72 | 0 | 18:10:01 |
ORGE | 69,65 | 69.65 | -1.14 | 18:10:01 |
ORMA | 164,00 | 164 | -2.32 | 18:10:01 |
OSMEN | 7,98 | 7.98 | -0.87 | 18:10:01 |
OSTIM | 3,00 | 3 | -2.91 | 18:10:01 |
OTKAR | 406,25 | 406.25 | -3.22 | 18:10:01 |
OTTO | 301,50 | 301.5 | -10 | 18:10:01 |
OYAKC | 26,18 | 26.18 | 1.55 | 18:10:01 |
OYAYO | 58,80 | 58.8 | -1.42 | 18:10:01 |
OYLUM | 8,62 | 8.62 | -0.69 | 18:10:01 |
OYYAT | 45,18 | 45.18 | 9.98 | 18:10:01 |
OZATD | 153,40 | 153.4 | -0.2 | 18:10:01 |
OZGYO | 2,06 | 2.06 | 0.49 | 18:10:01 |
OZKGY | 14,98 | 14.98 | -0.66 | 18:10:01 |
OZRDN | 15,20 | 15.2 | 7.42 | 18:10:01 |
OZSUB | 17,96 | 17.96 | -3.08 | 18:10:01 |
OZYSR | 41,56 | 41.56 | -0.43 | 18:10:01 |
PAGYO | 88,00 | 88 | -0.28 | 18:10:01 |
PAHOL | 1,53 | 1.53 | -1.92 | 18:10:01 |
PAMEL | 87,00 | 87 | -1.08 | 18:10:01 |
PAPIL | 18,23 | 18.23 | 1.96 | 18:10:01 |
PARSN | 100,50 | 100.5 | 1.52 | 18:10:01 |
PASEU | 141,60 | 141.6 | -0.98 | 18:10:01 |
PATEK | 19,96 | 19.96 | -2.63 | 18:10:01 |
PCILT | 22,90 | 22.9 | -1.55 | 18:10:01 |
PEKGY | 12,36 | 12.36 | 2.57 | 18:10:01 |
PENGD | 8,14 | 8.14 | 0.12 | 18:10:01 |
PENTA | 13,89 | 13.89 | -0.29 | 18:10:01 |
PETKM | 17,08 | 17.08 | -0.87 | 18:10:01 |
PETUN | 11,60 | 11.6 | -3.33 | 18:10:01 |
PGSUS | 200,20 | 200.2 | 0.35 | 18:10:01 |
PINSU | 11,52 | 11.52 | -1.29 | 18:10:01 |
PKART | 71,35 | 71.35 | -1.04 | 18:10:01 |
PKENT | 143,10 | 143.1 | -1.58 | 18:10:01 |
PLTUR | 21,18 | 21.18 | -0.28 | 18:10:01 |
PNLSN | 40,66 | 40.66 | -1.17 | 18:10:01 |
PNSUT | 11,11 | 11.11 | -1.07 | 18:10:01 |
POLHO | 16,15 | 16.15 | -1.94 | 18:10:01 |
POLTK | 6.482,50 | 6.482 | -2.19 | 18:10:01 |
PRDGS | 6,57 | 6.57 | -0.76 | 18:10:01 |
PRKAB | 39,02 | 39.02 | 2.68 | 18:10:01 |
PRKME | 17,50 | 17.5 | -2.83 | 18:10:01 |
PRZMA | 13,00 | 13 | 0 | 18:10:01 |
PSDTC | 141,90 | 141.9 | 3.58 | 18:10:01 |
PSGYO | 2,93 | 2.93 | 5.02 | 18:10:01 |
QNBFK | 54,90 | 54.9 | 0.18 | 18:10:01 |
QNBTR | 469,50 | 469.5 | 0 | 18:10:01 |
QTEMZ | 310,00 | 310 | -1.37 | 18:10:00 |
QUAGR | 2,65 | 2.65 | 0 | 18:10:01 |
RALYH | 197,80 | 197.8 | 1.02 | 18:10:01 |
RAYSG | 219,50 | 219.5 | -0.77 | 18:10:01 |
REEDR | 6,91 | 6.91 | -2.54 | 18:10:01 |
RGYAS | 149,80 | 149.8 | -0.79 | 18:10:01 |
RK030G10 | 620,47 | 620.47 | -0.58 | 18:10:11 |
RK030G15 | 1.423,71 | 1.423 | -0.87 | 18:10:11 |
RK030G20 | 3.081,56 | 3.081 | -1.16 | 18:10:11 |
RK030G25 | 5.868,95 | 5.868 | -1.46 | 18:10:11 |
RK030G30 | 9.173,27 | 9.173 | -1.53 | 18:10:11 |
RK030T10 | 3.985,50 | 3.985 | -0.54 | 18:10:11 |
RK030T15 | 5.194,37 | 5.194 | -0.86 | 18:10:11 |
RK030T20 | 6.391,65 | 6.391 | -1.18 | 18:10:11 |
RK030T25 | 7.027,09 | 7.027 | -1.49 | 18:10:11 |
RK030T30 | 6.687,00 | 6.687 | -1.57 | 18:10:11 |
RK100G10 | 741,70 | 741.7 | -0.39 | 18:10:10 |
RK100G15 | 1.858,76 | 1.858 | -0.58 | 18:10:10 |
RK100G20 | 4.341,49 | 4.341 | -0.78 | 18:10:10 |
RK100G25 | 8.070,14 | 8.07 | -0.91 | 18:10:10 |
RK100G30 | 13.532,65 | 13.532 | -0.91 | 18:10:10 |
RK100T10 | 4.441,64 | 4.441 | -0.36 | 18:10:10 |
RK100T15 | 6.104,67 | 6.104 | -0.58 | 18:10:10 |
RK100T20 | 7.844,04 | 7.844 | -0.8 | 18:10:10 |
RK100T25 | 8.263,72 | 8.263 | -0.95 | 18:10:10 |
RK100T30 | 8.432,63 | 8.432 | -0.95 | 18:10:10 |
RNPOL | 49,40 | 49.4 | 5.15 | 18:10:01 |
RODRG | 23,30 | 23.3 | 0 | 18:10:01 |
ROYAL | 6,80 | 6.8 | 0 | 18:10:01 |
RTALB | 3,54 | 3.54 | -1.39 | 18:10:01 |
RUBNS | 34,52 | 34.52 | -1.03 | 18:10:01 |
RUZYE | 10,94 | 10.94 | -1.44 | 18:10:01 |
RYGYO | 26,96 | 26.96 | -0.74 | 18:10:01 |
RYSAS | 17,22 | 17.22 | -2.49 | 18:10:01 |
SAFKR | 28,84 | 28.84 | -0.89 | 18:10:01 |
SAHOL | 94,80 | 94.8 | 1.07 | 18:10:01 |
SAMAT | 5,90 | 5.9 | -0.67 | 18:10:01 |
SANEL | 35,38 | 35.38 | -0.95 | 18:10:01 |
SANFM | 7,06 | 7.06 | -1.12 | 18:10:01 |
SANKO | 21,08 | 21.08 | -0.57 | 18:10:01 |
SARKY | 31,96 | 31.96 | 7.75 | 18:10:01 |
SASA | 2,38 | 2.38 | 0 | 18:10:01 |
SAYAS | 39,42 | 39.42 | -1.5 | 18:10:01 |
SDTTR | 193,50 | 193.5 | -8.73 | 18:10:01 |
SEGMN | 34,50 | 34.5 | -1.43 | 18:10:01 |
SEGYO | 4,90 | 4.9 | -3.35 | 18:10:01 |
SEKFK | 8,29 | 8.29 | 0.12 | 18:10:01 |
SEKUR | 3,64 | 3.64 | 3.7 | 18:10:01 |
SELEC | 80,80 | 80.8 | 1.64 | 18:10:01 |
SELVA | 4,09 | 4.09 | -2.62 | 18:10:01 |
SERNT | 7,96 | 7.96 | -1.36 | 18:10:01 |
SEYKM | 5,83 | 5.83 | 10 | 18:10:01 |
SILVR | 2,68 | 2.68 | -0.74 | 18:10:01 |
SISE | 38,94 | 38.94 | -0.1 | 18:10:01 |
SKBNK | 8,21 | 8.21 | 0.37 | 18:10:01 |
SKTAS | 4,01 | 4.01 | -4.52 | 18:10:01 |
SKYLP | 275,00 | 275 | 0.82 | 18:10:01 |
SKYMD | 12,05 | 12.05 | -0.41 | 18:10:01 |
SL030KA2X | 15.360,96 | 15.36 | -2.13 | 18:10:11 |
SL030KI1X | 1.341,65 | 1.341 | 1.2 | 18:10:11 |
SL030KI2X | 151,65 | 151.65 | 2.31 | 18:10:11 |
SL100KA2X | 20.632,77 | 20.632 | -1.3 | 18:10:10 |
SL100KI1X | 1.268,78 | 1.268 | 0.78 | 18:10:10 |
SL100KI2X | 144,70 | 144.7 | 1.48 | 18:10:10 |
SMART | 23,06 | 23.06 | -0.26 | 18:10:01 |
SMRTG | 22,98 | 22.98 | 0.61 | 18:10:01 |
SMRVA | 61,00 | 61 | -2.56 | 18:10:01 |
SNGYO | 5,14 | 5.14 | 0.19 | 18:10:01 |
SNICA | 4,26 | 4.26 | -1.84 | 18:10:01 |
SNKRN | 294,00 | 294 | 3.7 | 18:10:01 |
SNPAM | 24,86 | 24.86 | -2.13 | 18:10:01 |
SODSN | 103,40 | 103.4 | 0.98 | 18:10:01 |
SOKE | 10,96 | 10.96 | -1.44 | 18:10:01 |
SOKM | 59,60 | 59.6 | 4.1 | 18:10:01 |
SONME | 176,00 | 176 | 3.83 | 18:10:01 |
SRVGY | 3,39 | 3.39 | -0.88 | 18:10:01 |
SUMAS | 279,50 | 279.5 | -0.27 | 18:10:01 |
SUNTK | 41,80 | 41.8 | 10 | 18:10:01 |
SURGY | 42,98 | 42.98 | -0.51 | 18:10:01 |
SUWEN | 9,10 | 9.1 | -2.36 | 18:10:01 |
TABGD | 260,00 | 260 | -0.38 | 18:10:01 |
TARKM | 353,50 | 353.5 | -2.62 | 18:10:01 |
TATEN | 10,20 | 10.2 | -3.77 | 18:10:01 |
TATGD | 13,36 | 13.36 | -0.15 | 18:10:01 |
TAVHL | 316,75 | 316.75 | -1.02 | 18:10:01 |
TBORG | 163,70 | 163.7 | -0.97 | 18:10:01 |
TCELL | 105,50 | 105.5 | 0.96 | 18:10:01 |
TCKRC | 99,75 | 99.75 | 4.34 | 18:10:01 |
TDGYO | 38,50 | 38.5 | -1.23 | 18:10:01 |
TEHOL | 17,15 | 17.15 | -1.1 | 18:10:01 |
TEKTU | 8,29 | 8.29 | -3.6 | 18:10:01 |
TERA | 196,50 | 196.5 | 2.83 | 18:10:01 |
TEZOL | 12,12 | 12.12 | 0 | 18:10:01 |
TGSAS | 171,70 | 171.7 | 7.11 | 18:10:01 |
THYAO | 297,00 | 297 | 1.71 | 18:10:01 |
TKFEN | 68,60 | 68.6 | 0 | 18:10:01 |
TKNSA | 24,02 | 24.02 | -2.2 | 18:10:01 |
TLMAN | 96,05 | 96.05 | -1.13 | 18:10:01 |
TMPOL | 382,50 | 382.5 | -0.39 | 18:10:01 |
TMSN | 104,60 | 104.6 | -0.76 | 18:10:01 |
TNZTP | 24,98 | 24.98 | -2.35 | 18:10:01 |
TOASO | 285,25 | 285.25 | 1.06 | 18:10:01 |
TRALT | 48,90 | 48.9 | 0.25 | 18:10:01 |
TRCAS | 44,00 | 44 | -0.86 | 18:10:01 |
TRENJ | 118,10 | 118.1 | 3.42 | 18:10:01 |
TRGYO | 80,00 | 80 | -2.2 | 18:10:01 |
TRHOL | 678,00 | 678 | -4.51 | 18:10:01 |
TRILC | 16,77 | 16.77 | -1.06 | 18:10:01 |
TRMET | 128,80 | 128.8 | 0.94 | 18:10:01 |
TSGYO | 7,10 | 7.1 | -1.53 | 18:10:01 |
TSKB | 13,36 | 13.36 | 0.83 | 18:10:01 |
TSPOR | 1,11 | 1.11 | 2.78 | 18:10:01 |
TTKOM | 63,00 | 63 | 1.61 | 18:10:01 |
TTRAK | 566,00 | 566 | 1.16 | 18:10:01 |
TUCLK | 4,54 | 4.54 | -0.66 | 18:10:01 |
TUKAS | 2,73 | 2.73 | -2.5 | 18:10:01 |
TUPRS | 221,10 | 221.1 | -2.56 | 18:10:01 |
TUREX | 7,15 | 7.15 | -1.52 | 18:10:01 |
TURGG | 29,00 | 29 | 6.93 | 18:10:01 |
TURSG | 11,72 | 11.72 | 0.95 | 18:10:01 |
UFUK | 1.592,00 | 1.592 | -1.18 | 18:10:01 |
ULAS | 29,66 | 29.66 | -1.13 | 18:10:01 |
ULKER | 125,50 | 125.5 | -3.76 | 18:10:01 |
ULUFA | 3,97 | 3.97 | 0.25 | 18:10:01 |
ULUSE | 170,70 | 170.7 | -2.85 | 18:10:01 |
ULUUN | 7,01 | 7.01 | -0.43 | 18:10:01 |
UMPAS | 9,30 | 9.3 | 0 | 18:10:01 |
UNLU | 15,35 | 15.35 | -0.13 | 18:10:01 |
USAK | 2,87 | 2.87 | -1.37 | 18:10:01 |
USDTR | 4.039,00 | 4.039 | 0.07 | 18:10:00 |
VAKBN | 34,58 | 34.58 | 2.49 | 18:10:01 |
VAKFA | 13,55 | 13.55 | 2.96 | 18:10:01 |
VAKFN | 2,04 | 2.04 | 1.49 | 18:10:01 |
VAKKO | 61,20 | 61.2 | 0.08 | 18:10:01 |
VANGD | 49,50 | 49.5 | -5.8 | 18:10:01 |
VBTYZ | 16,30 | 16.3 | 1.31 | 18:10:01 |
VERTU | 39,34 | 39.34 | -0.66 | 18:10:01 |
VERUS | 292,50 | 292.5 | -3.15 | 18:10:01 |
VESBE | 7,96 | 7.96 | -0.87 | 18:10:01 |
VESTL | 29,42 | 29.42 | -0.81 | 18:10:01 |
VKFYO | 56,80 | 56.8 | -3.57 | 18:10:01 |
VKGYO | 3,13 | 3.13 | 6.83 | 18:10:01 |
VKING | 30,78 | 30.78 | -0.77 | 18:10:01 |
VRGYO | 2,54 | 2.54 | -1.17 | 18:10:01 |
VSNMD | 91,20 | 91.2 | -9.97 | 18:10:01 |
X030S | 14.199,34 | 14.199 | -0.83 | 18:10:11 |
X100S | 12.730,77 | 12.73 | -0.61 | 18:10:10 |
XABBWV | 2,97 | 2.97 | 0 | 18:10:00 |
XABBXV | 5,00 | 5 | 0 | 18:10:00 |
XABBYV | 7,53 | 7.53 | 21.26 | 18:10:00 |
XABBZV | 5,70 | 5.7 | 60.56 | 18:10:00 |
XABCAV | 2,21 | 2.21 | 0 | 18:10:00 |
XABCBV | 1,00 | 1 | 0 | 18:10:00 |
XABCCV | 1,14 | 1.14 | 100 | 18:10:00 |
XABCDV | 0,13 | 0.13 | 0 | 18:10:00 |
XABCEV | 0,15 | 0.15 | 200 | 18:10:00 |
XABCFV | 0,03 | 0.03 | 0 | 18:10:00 |
XABCGV | 0,01 | 0.01 | 0 | 18:10:00 |
XABCHV | 0,01 | 0.01 | 0 | 18:10:00 |
XABCIV | 9,40 | 9.4 | 37.03 | 18:10:00 |
XABCJV | 3,26 | 3.26 | 0 | 18:10:00 |
XABCKV | 2,43 | 2.43 | 0 | 18:10:00 |
XABCLV | 5,00 | 5 | 48.81 | 18:10:00 |
XABCMV | 3,34 | 3.34 | 89.77 | 18:10:00 |
XABCNV | 2,16 | 2.16 | 61.19 | 18:10:00 |
XABCRV | 0,20 | 0.2 | 233.33 | 18:10:00 |
XABCSV | 0,05 | 0.05 | 0 | 18:10:00 |
XABCTV | 0,06 | 0.06 | 0 | 18:10:00 |
XABCWV | 5,02 | 5.02 | 0 | 18:10:00 |
XABCXV | 3,10 | 3.1 | 0 | 18:10:00 |
XABCYV | 3,42 | 3.42 | 32.05 | 18:10:00 |
XABCZV | 1,32 | 1.32 | 0 | 18:10:00 |
XABDAV | 1,56 | 1.56 | 147.62 | 18:10:00 |
XABDCV | 0,67 | 0.67 | 131.03 | 18:10:00 |
XABDEV | 0,26 | 0.26 | 0 | 18:10:00 |
XABDFV | 0,20 | 0.2 | 185.71 | 18:10:00 |
XABDGV | 2,34 | 2.34 | 0 | 18:10:00 |
XABDHV | 1,30 | 1.3 | 0 | 18:10:00 |
XABDJV | 0,02 | 0.02 | 0 | 18:10:00 |
XABDKV | 0,02 | 0.02 | 0 | 18:10:00 |
XABQYV | 0,01 | 0.01 | 0 | 18:10:00 |
XABQZV | 0,24 | 0.24 | 0 | 18:10:00 |
XABRAV | 0,32 | 0.32 | 0 | 18:10:00 |
XABRBV | 0,07 | 0.07 | 0 | 18:10:00 |
XABRCV | 0,03 | 0.03 | -40 | 18:10:00 |
XABRDV | 0,01 | 0.01 | 0 | 18:10:00 |
XABREV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRFV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRGV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRHV | 0,01 | 0.01 | 0 | 18:10:00 |
XABRJV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRKV | 0,08 | 0.08 | 0 | 18:10:00 |
XABRLV | 0,05 | 0.05 | -28.57 | 18:10:00 |
XABROV | 0,13 | 0.13 | 0 | 18:10:00 |
XABRWV | 0,55 | 0.55 | -23.61 | 18:10:00 |
XABRXV | 0,28 | 0.28 | -15.15 | 18:10:00 |
XABRYV | 0,52 | 0.52 | 0 | 18:10:00 |
XABSIV | 0,44 | 0.44 | -26.67 | 18:10:00 |
XABSJV | 0,43 | 0.43 | 0 | 18:10:00 |
XBANA | 51.151,26 | 51.151 | 0.23 | 18:10:11 |
XBANK | 18.085,17 | 18.085 | 2.39 | 18:10:11 |
XBLSM | 5.320,86 | 5.32 | -1.11 | 18:10:11 |
XELKT | 685,03 | 685.03 | -0.31 | 18:10:11 |
XFINK | 21.835,45 | 21.835 | 1.92 | 18:10:11 |
XGIDA | 13.947,09 | 13.947 | -1.08 | 18:10:11 |
XGMYO | 6.254,77 | 6.254 | 0.28 | 18:10:11 |
XHARZ | 176.188,11 | 176.188 | -0.1 | 18:10:11 |
XHOLD | 14.001,53 | 14.001 | 0.67 | 18:10:11 |
XILTM | 2.766,83 | 2.766 | 1.1 | 18:10:11 |
XINSA | 18.006,75 | 18.006 | 0.95 | 18:10:11 |
XKAGT | 7.587,99 | 7.587 | -1.27 | 18:10:11 |
XKMYA | 14.164,23 | 14.164 | -1.28 | 18:10:11 |
XKOBI | 39.378,62 | 39.378 | -2.17 | 18:10:11 |
XKURY | 11.502,14 | 11.502 | -2 | 18:10:11 |
XMADN | 14.532,98 | 14.532 | 0.28 | 18:10:11 |
XMANA | 20.068,21 | 20.068 | 0.91 | 18:10:11 |
XMESY | 22.087,76 | 22.087 | -1.25 | 18:10:11 |
XOSECV | 1,27 | 1.27 | 6.72 | 18:10:00 |
XOSEDV | 0,31 | 0.31 | 24 | 18:10:00 |
XOSEEV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSEFV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSEGV | 0,47 | 0.47 | 0 | 18:10:00 |
XOSEHV | 0,10 | 0.1 | 0 | 18:10:00 |
XOSEIV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSEJV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSEKV | 0,97 | 0.97 | 0 | 18:10:00 |
XOSELV | 0,16 | 0.16 | 0 | 18:10:00 |
XOSEMV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSENV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSSKV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSSLV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSSMV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSSNV | 0,07 | 0.07 | 0 | 18:10:00 |
XOSSPV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSSQV | 0,07 | 0.07 | 0 | 18:10:00 |
XOSSTV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSSUV | 0,10 | 0.1 | 0 | 18:10:00 |
XOSSVV | 0,20 | 0.2 | 0 | 18:10:00 |
XSADA | 39.680,64 | 39.68 | -0.56 | 18:10:11 |
XSANK | 39.327,25 | 39.327 | -5.48 | 18:10:11 |
XSANT | 13.087,63 | 13.087 | 0.36 | 18:10:11 |
XSBAL | 11.143,28 | 11.143 | -1.5 | 18:10:11 |
XSBUR | 20.339,32 | 20.339 | 0.3 | 18:10:11 |
XSDNZ | 9.531,23 | 9.531 | -0.87 | 18:09:50 |
XSGRT | 73.431,79 | 73.431 | 0.24 | 18:10:11 |
XSIST | 16.399,53 | 16.399 | 0.49 | 18:10:11 |
XSIZM | 18.692,54 | 18.692 | -0.44 | 18:10:11 |
XSKAY | 42.392,80 | 42.392 | -0.27 | 18:10:11 |
XSKOC | 32.829,73 | 32.829 | -0.92 | 18:10:11 |
XSKON | 12.302,69 | 12.302 | -1.02 | 18:10:11 |
XSPOR | 2.099,38 | 2.099 | 0.08 | 18:10:11 |
XSTKR | 49.536,83 | 49.536 | -1.38 | 18:10:11 |
XTAST | 14.058,21 | 14.058 | 0.25 | 18:10:11 |
XTCRT | 29.078,68 | 29.078 | -0.63 | 18:10:11 |
XTEKS | 4.685,18 | 4.685 | 0.6 | 18:10:11 |
XTKJS | 28.937,54 | 28.937 | -3.76 | 18:10:11 |
XTM25 | 16.089,02 | 16.089 | 0.05 | 18:10:11 |
XTMTU | 14.160,88 | 14.16 | -1.54 | 18:10:11 |
XTRZM | 1.771,70 | 1.771 | -0.79 | 18:10:11 |
XTUMY | 58.027,11 | 58.027 | -0.15 | 18:10:11 |
XU030 | 13.908,63 | 13.908 | -1.02 | 18:10:11 |
XU050 | 11.065,78 | 11.065 | -0.86 | 18:10:11 |
XU100 | 12.728,18 | 12.728 | -0.61 | 18:10:10 |
XUHIZ | 11.434,75 | 11.434 | 0.1 | 18:10:11 |
XULAS | 37.769,19 | 37.769 | 1.03 | 18:10:11 |
XUMAL | 17.874,36 | 17.874 | 1.2 | 18:10:11 |
XUSIN | 15.521,94 | 15.521 | -0.63 | 18:10:11 |
XUSRD | 16.823,37 | 16.823 | -0.86 | 18:10:11 |
XUTEK | 35.638,08 | 35.638 | -8.17 | 18:10:11 |
XUTUM | 15.694,67 | 15.694 | -0.49 | 18:10:11 |
XYLDZ | 14.264,60 | 14.264 | -0.57 | 18:10:11 |
XYORT | 5.265,24 | 5.265 | 0.42 | 18:10:11 |
XYUZO | 22.875,66 | 22.875 | 0.42 | 18:10:11 |
YAPRK | 260,50 | 260.5 | -2.25 | 18:10:01 |
YATAS | 41,60 | 41.6 | -0.81 | 18:10:01 |
YAYLA | 33,16 | 33.16 | 9.95 | 18:10:01 |
YBTAS | 20,18 | 20.18 | 0.4 | 18:10:01 |
YEOTK | 38,58 | 38.58 | -4.17 | 18:10:01 |
YESIL | 2,02 | 2.02 | 9.78 | 18:10:01 |
YGGYO | 130,10 | 130.1 | -2.4 | 18:10:01 |
YGYO | 1,30 | 1.3 | 9.24 | 18:10:01 |
YIGIT | 25,58 | 25.58 | 0.16 | 18:10:01 |
YKBNK | 38,58 | 38.58 | 2.5 | 18:10:01 |
YKSLN | 3,09 | 3.09 | -0.64 | 18:10:01 |
YONGA | 58,30 | 58.3 | 0 | 18:10:01 |
YUNSA | 8,23 | 8.23 | 0.12 | 18:10:01 |
YYAPI | 1,93 | 1.93 | 8.43 | 18:10:01 |
YYLGD | 13,19 | 13.19 | 0.15 | 18:10:01 |
Z30EA | 164,95 | 164.95 | -0.3 | 18:10:00 |
Z30KE | 130,90 | 130.9 | -1.76 | 18:10:00 |
Z30KP | 201,00 | 201 | -2.07 | 18:10:00 |
ZEDUR | 8,07 | 8.07 | -0.12 | 18:10:01 |
ZELOT | 120,45 | 120.45 | 0.17 | 18:10:00 |
ZERGY | 11,80 | 11.8 | 7.27 | 18:10:01 |
ZGOLD | 717,00 | 717 | 2.87 | 18:10:00 |
ZGYO | 13,59 | 13.59 | 4.62 | 18:10:01 |
ZOREN | 3,05 | 3.05 | -0.97 | 18:10:01 |
ZPBDL | 211,25 | 211.25 | -3.07 | 18:10:00 |
ZPLIB | 209,30 | 209.3 | 2.62 | 18:10:00 |
ZPT10 | 88,54 | 88.54 | -2.85 | 18:10:00 |
ZPX30 | 186,90 | 186.9 | -1.45 | 18:10:00 |
ZRE20 | 144,30 | 144.3 | -1.13 | 18:10:00 |
ZRGYO | 24,20 | 24.2 | -1.31 | 18:10:01 |
ZSR25 | 44,57 | 44.57 | -1.11 | 18:10:00 |
ZTLRF | 1.093,50 | 1.093 | 0.09 | 18:10:00 |
ZTLRK | 1.093,00 | 1.093 | 0.14 | 18:10:00 |
ZTM25 | 167,00 | 167 | -0.06 | 18:10:00 |
