Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
A1CAP | 14,63 | 14.63 | -0.88 | 18:10:00 |
A1YEN | 30,98 | 30.98 | -0.45 | 18:10:00 |
ACSEL | 105,60 | 105.6 | -1.31 | 18:10:00 |
ADEL | 33,40 | 33.4 | -1.76 | 18:10:00 |
ADESE | 0,97 | 0.97 | -1.02 | 18:10:00 |
ADGYO | 57,85 | 57.85 | -0.17 | 18:10:00 |
AEFES | 17,64 | 17.64 | 1.85 | 18:10:00 |
AFYON | 18,06 | 18.06 | 4.15 | 18:10:00 |
AGESA | 217,70 | 217.7 | 1.94 | 18:10:00 |
AGHOL | 27,66 | 27.66 | -0.22 | 18:10:00 |
AGROT | 2,89 | 2.89 | -1.03 | 18:10:00 |
AGYO | 8,06 | 8.06 | -2.66 | 18:10:01 |
AHGAZ | 22,08 | 22.08 | -1.43 | 18:10:00 |
AHSGY | 19,22 | 19.22 | -0.77 | 18:10:00 |
AKBNK | 70,90 | 70.9 | 0.85 | 18:10:00 |
AKCNS | 197,50 | 197.5 | 0.36 | 18:10:00 |
AKENR | 9,71 | 9.71 | 0.62 | 18:10:00 |
AKFGY | 2,92 | 2.92 | 1.39 | 18:10:00 |
AKFIS | 50,70 | 50.7 | 9.93 | 18:10:00 |
AKFYE | 21,46 | 21.46 | -0.56 | 18:10:00 |
AKGRT | 7,58 | 7.58 | -0.52 | 18:10:00 |
AKHAN | 26,38 | 26.38 | 2.01 | 18:10:00 |
AKMGY | 284,00 | 284 | 6.27 | 18:10:01 |
AKSA | 10,81 | 10.81 | -1.46 | 18:10:00 |
AKSEN | 76,50 | 76.5 | 2.27 | 18:10:00 |
AKSGY | 8,80 | 8.8 | 0.8 | 18:10:00 |
AKSUE | 28,70 | 28.7 | 1.56 | 18:10:00 |
AKYHO | 2,59 | 2.59 | -0.38 | 18:10:01 |
ALARK | 90,00 | 90 | 1.01 | 18:10:00 |
ALBRK | 8,24 | 8.24 | 1.1 | 18:10:00 |
ALCAR | 745,50 | 745.5 | -0.33 | 18:10:00 |
ALCTL | 134,50 | 134.5 | 4.18 | 18:10:00 |
ALFAS | 36,78 | 36.78 | 0.66 | 18:10:00 |
ALGYO | 4,97 | 4.97 | 5.52 | 18:10:00 |
ALKA | 10,74 | 10.74 | 0.09 | 18:10:00 |
ALKIM | 17,14 | 17.14 | -1.21 | 18:10:00 |
ALKLC | 305,75 | 305.75 | -0.65 | 18:10:00 |
ALTNY | 14,65 | 14.65 | -0.34 | 18:10:00 |
ALVES | 3,01 | 3.01 | 1.35 | 18:10:00 |
ANELE | 13,99 | 13.99 | -0.43 | 18:10:00 |
ANGEN | 10,14 | 10.14 | -0.78 | 18:10:00 |
ANHYT | 121,80 | 121.8 | 2.01 | 18:10:00 |
ANSGR | 27,70 | 27.7 | -0.86 | 18:10:00 |
APBDL | 34,06 | 34.06 | -0.67 | 18:10:00 |
APGLD | 540,75 | 540.75 | 2.51 | 18:10:00 |
APLIB | 43,46 | 43.46 | 0.02 | 18:10:00 |
APMDL | 24,64 | 24.64 | 0.78 | 18:10:00 |
APX30 | 35,98 | 35.98 | 0.11 | 18:10:00 |
ARASE | 95,00 | 95 | -1.61 | 18:10:00 |
ARCLK | 114,50 | 114.5 | 0.44 | 18:10:00 |
ARDYZ | 41,26 | 41.26 | -0.15 | 18:10:00 |
ARENA | 26,30 | 26.3 | 8.68 | 18:10:00 |
ARFYE | 27,34 | 27.34 | 1.41 | 18:10:00 |
ARMGD | 81,50 | 81.5 | 1.05 | 18:10:00 |
ARSAN | 3,95 | 3.95 | -1.25 | 18:10:00 |
ARTMS | 46,92 | 46.92 | 7.81 | 18:10:00 |
ARZUM | 2,47 | 2.47 | -1.98 | 18:10:00 |
ASELS | 337,50 | 337.5 | -4.12 | 18:10:00 |
ASGYO | 10,75 | 10.75 | 0.47 | 18:10:00 |
ASTOR | 209,20 | 209.2 | 9.07 | 18:10:00 |
ASUZU | 64,70 | 64.7 | 0.54 | 18:10:00 |
ATAGY | 11,96 | 11.96 | -1.32 | 18:10:01 |
ATAKP | 51,65 | 51.65 | -0.96 | 18:10:00 |
ATATP | 145,40 | 145.4 | 0.41 | 18:10:00 |
ATATR | 11,44 | 11.44 | 0.97 | 18:10:00 |
ATEKS | 101,90 | 101.9 | -4.05 | 18:10:01 |
ATLAS | 8,37 | 8.37 | -2.67 | 18:10:01 |
ATSYH | 54,20 | 54.2 | 1.31 | 18:10:01 |
AVGYO | 11,33 | 11.33 | 5.49 | 18:10:00 |
AVHOL | 36,20 | 36.2 | 0.11 | 18:10:00 |
AVOD | 4,47 | 4.47 | -1.11 | 18:10:00 |
AVPGY | 51,10 | 51.1 | 0.29 | 18:10:00 |
AVTUR | 18,55 | 18.55 | -0.96 | 18:10:01 |
AYCES | 756,00 | 756 | 5.37 | 18:10:00 |
AYDEM | 27,50 | 27.5 | 2.23 | 18:10:00 |
AYEN | 29,70 | 29.7 | -0.93 | 18:10:00 |
AYES | 31,20 | 31.2 | 1.83 | 18:10:01 |
AYGAZ | 242,30 | 242.3 | -3.08 | 18:10:00 |
AZTEK | 3,97 | 3.97 | -1 | 18:10:00 |
BAGFS | 37,50 | 37.5 | -1.88 | 18:10:00 |
BAHKM | 145,80 | 145.8 | 2.32 | 18:10:00 |
BAKAB | 37,50 | 37.5 | -6.2 | 18:10:00 |
BALAT | 96,00 | 96 | -1.29 | 18:10:01 |
BALSU | 14,09 | 14.09 | -0.77 | 18:10:00 |
BANVT | 151,50 | 151.5 | -0.98 | 18:10:00 |
BARMA | 46,64 | 46.64 | 1.26 | 18:10:00 |
BASCM | 14,24 | 14.24 | -1.11 | 18:10:01 |
BASGZ | 50,80 | 50.8 | -0.97 | 18:10:00 |
BAYRK | 4,84 | 4.84 | 0.83 | 18:10:00 |
BEGYO | 4,12 | 4.12 | -0.24 | 18:10:00 |
BERA | 17,01 | 17.01 | -0.76 | 18:10:00 |
BESLR | 13,16 | 13.16 | -2.16 | 18:10:00 |
BESTE | 24,26 | 24.26 | -2.02 | 18:10:00 |
BEYAZ | 27,36 | 27.36 | 0.37 | 18:10:00 |
BFREN | 139,80 | 139.8 | 0 | 18:10:00 |
BIENY | 22,56 | 22.56 | -1.14 | 18:10:00 |
BIGCH | 6,49 | 6.49 | -0.76 | 18:10:00 |
BIGEN | 8,73 | 8.73 | -0.11 | 18:10:00 |
BIGTK | 324,00 | 324 | 9.92 | 18:10:00 |
BIMAS | 705,00 | 705 | 3.75 | 18:10:00 |
BINBN | 163,10 | 163.1 | 1.05 | 18:10:00 |
BINHO | 8,95 | 8.95 | 6.04 | 18:10:00 |
BIOEN | 16,86 | 16.86 | 0.12 | 18:10:00 |
BIZIM | 26,78 | 26.78 | 1.06 | 18:10:00 |
BJKAS | 1,46 | 1.46 | -0.68 | 18:10:00 |
BLCYT | 49,40 | 49.4 | 0.24 | 18:10:00 |
BLUME | 48,96 | 48.96 | -2.76 | 18:10:00 |
BMSCH | 16,87 | 16.87 | -1.35 | 18:10:00 |
BMSTL | 84,25 | 84.25 | -0.59 | 18:10:00 |
BNTAS | 6,12 | 6.12 | 0.16 | 18:10:00 |
BOBET | 19,28 | 19.28 | 0.57 | 18:10:00 |
BORLS | 2,78 | 2.78 | -1.42 | 18:10:00 |
BORSK | 6,04 | 6.04 | 0 | 18:10:00 |
BOSSA | 6,46 | 6.46 | -1.37 | 18:10:00 |
BRISA | 82,70 | 82.7 | -0.24 | 18:10:00 |
BRKO | 13,01 | 13.01 | -3.99 | 18:10:01 |
BRKSN | 8,87 | 8.87 | 0.34 | 18:10:01 |
BRKVY | 88,20 | 88.2 | -0.06 | 18:10:00 |
BRLSM | 14,98 | 14.98 | 0.13 | 18:10:00 |
BRMEN | 9,60 | 9.6 | 0.31 | 18:10:01 |
BRSAN | 518,50 | 518.5 | 2.27 | 18:10:00 |
BRYAT | 2.160,00 | 2.16 | 0.89 | 18:10:00 |
BSOKE | 33,52 | 33.52 | 0.78 | 18:10:00 |
BTCIM | 6,49 | 6.49 | -0.76 | 18:10:00 |
BUCIM | 6,08 | 6.08 | 0.33 | 18:10:00 |
BULGS | 43,46 | 43.46 | -0.41 | 18:10:00 |
BURCE | 42,70 | 42.7 | 9.99 | 18:10:00 |
BURVA | 759,00 | 759 | 10 | 18:10:01 |
BVSAN | 107,00 | 107 | 1.9 | 18:10:00 |
BYDNR | 38,90 | 38.9 | 6.58 | 18:10:01 |
CANTE | 1,69 | 1.69 | 1.81 | 18:10:00 |
CASA | 91,30 | 91.3 | -0.65 | 18:10:01 |
CATES | 47,20 | 47.2 | -4.53 | 18:10:00 |
CCOLA | 69,00 | 69 | -3.83 | 18:10:00 |
CELHA | 9,36 | 9.36 | -1.99 | 18:10:00 |
CEMAS | 4,56 | 4.56 | 0 | 18:10:00 |
CEMTS | 10,37 | 10.37 | -0.1 | 18:10:00 |
CEMZY | 68,35 | 68.35 | -2.98 | 18:10:00 |
CEOEM | 22,68 | 22.68 | -4.06 | 18:10:00 |
CGCAM | 35,44 | 35.44 | 0.17 | 18:10:00 |
CIMSA | 50,45 | 50.45 | 3.04 | 18:10:00 |
CLEBI | 1.803,00 | 1.803 | 1.29 | 18:10:00 |
CMBTN | 1.704,00 | 1.704 | -0.58 | 18:10:00 |
CMENT | 330,00 | 330 | -0.08 | 18:10:01 |
CONSE | 3,36 | 3.36 | 0.3 | 18:10:00 |
COSMO | 188,30 | 188.3 | -1.21 | 18:10:01 |
CRDFA | 81,55 | 81.55 | -0.91 | 18:10:01 |
CRFSA | 117,60 | 117.6 | 0.86 | 18:10:00 |
CUSAN | 23,40 | 23.4 | -0.85 | 18:10:00 |
CVKMD | 32,86 | 32.86 | 6.07 | 18:10:00 |
CWENE | 29,24 | 29.24 | 1.32 | 18:10:00 |
DAGI | 5,67 | 5.67 | -0.7 | 18:10:00 |
DAPGM | 14,79 | 14.79 | -1.4 | 18:10:00 |
DARDL | 2,00 | 2 | 0.5 | 18:10:00 |
DCTTR | 9,15 | 9.15 | 2.81 | 18:10:00 |
DENGE | 2,32 | 2.32 | -1.28 | 18:10:00 |
DERHL | 14,16 | 14.16 | 0.14 | 18:10:00 |
DERIM | 35,54 | 35.54 | -1.5 | 18:10:00 |
DESA | 13,11 | 13.11 | 1.16 | 18:10:00 |
DESPC | 38,00 | 38 | -0.26 | 18:10:00 |
DEVA | 61,60 | 61.6 | -0.08 | 18:10:00 |
DGATE | 81,05 | 81.05 | -1.76 | 18:10:00 |
DGGYO | 28,46 | 28.46 | 0.21 | 18:10:01 |
DGNMO | 3,73 | 3.73 | -2.1 | 18:10:00 |
DIRIT | 25,50 | 25.5 | 0 | 18:10:01 |
DITAS | 45,66 | 45.66 | 5.45 | 18:10:00 |
DMRGD | 4,55 | 4.55 | 5.81 | 18:10:00 |
DMSAS | 8,65 | 8.65 | -2.92 | 18:10:00 |
DNISI | 19,60 | 19.6 | 1.4 | 18:10:00 |
DOAS | 195,60 | 195.6 | 1.09 | 18:10:00 |
DOCO | 8.760,00 | 8.76 | -0.17 | 18:10:00 |
DOFER | 36,20 | 36.2 | 0.44 | 18:10:00 |
DOFRB | 104,00 | 104 | 5.26 | 18:10:00 |
DOGUB | 70,60 | 70.6 | 9.97 | 18:10:01 |
DOHOL | 21,14 | 21.14 | 1.63 | 18:10:00 |
DOKTA | 23,16 | 23.16 | 1.49 | 18:10:00 |
DSTKF | 1.848,00 | 1.848 | -0.27 | 18:10:00 |
DUNYH | 108,00 | 108 | -1.01 | 18:10:00 |
DURDO | 3,68 | 3.68 | -1.08 | 18:10:00 |
DURKN | 18,91 | 18.91 | -8.65 | 18:10:00 |
DYOBY | 12,96 | 12.96 | -0.38 | 18:10:00 |
DZGYO | 7,51 | 7.51 | -0.4 | 18:10:00 |
EBEBK | 60,65 | 60.65 | 0.66 | 18:10:00 |
ECILC | 115,90 | 115.9 | 0.61 | 18:10:00 |
ECOGR | 34,20 | 34.2 | -0.87 | 18:10:00 |
ECZYT | 287,00 | 287 | -2.3 | 18:10:00 |
EDATA | 15,42 | 15.42 | 6.64 | 18:10:00 |
EDIP | 35,08 | 35.08 | -0.06 | 18:10:00 |
EFOR | 9,16 | 9.16 | 0.11 | 18:10:00 |
EGEEN | 5.715,00 | 5.715 | 0.4 | 18:10:00 |
EGEGY | 28,22 | 28.22 | -1.26 | 18:10:00 |
EGEPO | 13,65 | 13.65 | 0.22 | 18:10:00 |
EGGUB | 126,10 | 126.1 | -4.18 | 18:10:00 |
EGPRO | 29,94 | 29.94 | -1.51 | 18:10:00 |
EGSER | 2,90 | 2.9 | 0.69 | 18:10:00 |
EKGYO | 20,40 | 20.4 | 3.55 | 18:10:00 |
EKIZ | 96,40 | 96.4 | 0.31 | 18:10:01 |
EKOS | 5,57 | 5.57 | 2.01 | 18:10:00 |
EKSUN | 5,32 | 5.32 | 0.95 | 18:10:00 |
ELITE | 27,64 | 27.64 | -0.79 | 18:10:00 |
EMKEL | 26,50 | 26.5 | 9.96 | 18:10:00 |
EMNIS | 152,90 | 152.9 | 2.21 | 18:10:01 |
EMPAE | 50,45 | 50.45 | 2.37 | 18:10:01 |
ENDAE | 14,20 | 14.2 | 1.57 | 18:10:00 |
ENERY | 8,67 | 8.67 | -1.37 | 18:10:00 |
ENJSA | 118,20 | 118.2 | 3.23 | 18:10:00 |
ENKAI | 93,95 | 93.95 | 0.27 | 18:10:00 |
ENSRI | 28,24 | 28.24 | 1.29 | 18:10:00 |
ENTRA | 10,38 | 10.38 | 1.57 | 18:10:00 |
EPLAS | 5,99 | 5.99 | -1.16 | 18:10:00 |
ERBOS | 181,10 | 181.1 | 0.17 | 18:10:00 |
ERCB | 48,86 | 48.86 | -2.12 | 18:10:00 |
EREGL | 27,92 | 27.92 | 0.5 | 18:10:00 |
ERSU | 21,10 | 21.1 | -0.94 | 18:10:01 |
ESCAR | 35,08 | 35.08 | 9.97 | 18:10:00 |
ESCOM | 5,07 | 5.07 | -1.74 | 18:10:00 |
ESEN | 3,93 | 3.93 | -1.5 | 18:10:00 |
ETILR | 3,72 | 3.72 | -1.59 | 18:10:00 |
ETYAT | 21,30 | 21.3 | 2.9 | 18:10:01 |
EUHOL | 13,30 | 13.3 | 2.31 | 18:10:01 |
EUKYO | 19,38 | 19.38 | -0.56 | 18:10:01 |
EUPWR | 37,68 | 37.68 | 7.66 | 18:10:00 |
EUREN | 4,85 | 4.85 | 0.21 | 18:10:00 |
EUYO | 17,02 | 17.02 | 0.41 | 18:10:01 |
EYGYO | 2,88 | 2.88 | -2.04 | 18:10:00 |
FADE | 14,07 | 14.07 | 2.7 | 18:10:00 |
FENER | 2,66 | 2.66 | 0.38 | 18:10:00 |
FLAP | 10,49 | 10.49 | 2.44 | 18:10:01 |
FMIZP | 296,50 | 296.5 | -1.17 | 18:10:00 |
FONET | 5,56 | 5.56 | -1.59 | 18:10:00 |
FORMT | 2,84 | 2.84 | 0 | 18:10:00 |
FORTE | 114,40 | 114.4 | 4.95 | 18:10:00 |
FRIGO | 9,42 | 9.42 | -0.95 | 18:10:00 |
FRMPL | 32,94 | 32.94 | 0.18 | 18:10:00 |
FROTO | 104,60 | 104.6 | 0.38 | 18:10:00 |
FZLGY | 18,37 | 18.37 | 3.2 | 18:10:00 |
GARAN | 130,40 | 130.4 | 0.31 | 18:10:00 |
GARFA | 26,44 | 26.44 | -1.05 | 18:10:00 |
GATEG | 298,00 | 298 | -3.01 | 18:10:01 |
GEDIK | 5,24 | 5.24 | 0.38 | 18:10:00 |
GEDZA | 29,58 | 29.58 | -2.89 | 18:10:00 |
GENIL | 9,51 | 9.51 | 1.6 | 18:10:00 |
GENKM | 14,25 | 14.25 | -2.6 | 18:10:00 |
GENTS | 7,82 | 7.82 | -0.13 | 18:10:00 |
GEREL | 28,50 | 28.5 | -0.84 | 18:10:00 |
GESAN | 45,10 | 45.1 | 3.2 | 18:10:00 |
GIPTA | 68,45 | 68.45 | -2.98 | 18:10:00 |
GLBMD | 11,85 | 11.85 | -0.42 | 18:10:01 |
GLCVY | 63,70 | 63.7 | 0.87 | 18:10:00 |
GLDTR | 568,50 | 568.5 | 1.61 | 18:10:00 |
GLRMK | 180,00 | 180 | 4.53 | 18:10:00 |
GLRYH | 4,21 | 4.21 | 0.48 | 18:10:00 |
GLYHO | 15,01 | 15.01 | 5.7 | 18:10:00 |
GMSTR | 645,50 | 645.5 | 1.61 | 18:10:00 |
GMTAS | 26,48 | 26.48 | 1.92 | 18:10:00 |
GOKNR | 21,00 | 21 | 0.1 | 18:10:00 |
GOLTS | 365,00 | 365 | -0.54 | 18:10:00 |
GOODY | 13,81 | 13.81 | 0.07 | 18:10:00 |
GOZDE | 20,52 | 20.52 | -0.68 | 18:10:00 |
GRNYO | 15,47 | 15.47 | 1.78 | 18:10:01 |
GRSEL | 317,00 | 317 | 1.85 | 18:10:00 |
GRTHO | 249,00 | 249 | 2.98 | 18:10:00 |
GSDDE | 9,55 | 9.55 | 0.53 | 18:10:00 |
GSDHO | 4,17 | 4.17 | -2.11 | 18:10:00 |
GSRAY | 1,07 | 1.07 | 0.94 | 18:10:00 |
GUBRF | 471,75 | 471.75 | -1 | 18:10:00 |
GUNDG | 760,00 | 760 | 3.33 | 18:10:00 |
GWIND | 26,94 | 26.94 | 3.62 | 18:10:00 |
GZNMI | 57,70 | 57.7 | 2.94 | 18:10:00 |
HALKB | 37,82 | 37.82 | -0.63 | 18:10:00 |
HALKS | 1.108,75 | 1.108 | -0.26 | 18:10:11 |
HATEK | 15,05 | 15.05 | -1.12 | 18:10:00 |
HATSN | 36,90 | 36.9 | 0.11 | 18:10:00 |
HDFGS | 3,00 | 3 | -1.96 | 18:10:00 |
HEDEF | 123,00 | 123 | 4.24 | 18:10:00 |
HEKTS | 2,86 | 2.86 | -1.72 | 18:10:00 |
HKTM | 12,02 | 12.02 | -2.99 | 18:10:00 |
HLGYO | 4,99 | 4.99 | 1.01 | 18:10:00 |
HOROZ | 54,70 | 54.7 | 0.37 | 18:10:00 |
HRKET | 61,15 | 61.15 | -0.65 | 18:10:00 |
HTTBT | 38,02 | 38.02 | 2.76 | 18:10:00 |
HUBVC | 4,19 | 4.19 | -5.84 | 18:10:01 |
HUNER | 3,04 | 3.04 | 0.33 | 18:10:00 |
HURGZ | 6,14 | 6.14 | 0.66 | 18:10:00 |
ICBCT | 14,47 | 14.47 | 0.28 | 18:10:00 |
ICUGS | 2,79 | 2.79 | -0.36 | 18:10:00 |
IDGYO | 3,80 | 3.8 | -3.55 | 18:10:01 |
IEYHO | 90,85 | 90.85 | 0 | 18:10:00 |
IHAAS | 82,80 | 82.8 | -10 | 18:10:00 |
IHEVA | 2,13 | 2.13 | -2.29 | 18:10:01 |
IHGZT | 1,41 | 1.41 | -0.7 | 18:10:00 |
IHLAS | 1,96 | 1.96 | 0 | 18:10:00 |
IHLGM | 2,01 | 2.01 | -1.47 | 18:10:00 |
IHYAY | 1,72 | 1.72 | -1.15 | 18:10:00 |
IMASM | 3,68 | 3.68 | -0.27 | 18:10:00 |
INDES | 8,76 | 8.76 | -0.68 | 18:10:00 |
INFO | 3,32 | 3.32 | -0.9 | 18:10:00 |
INGRM | 381,00 | 381 | -1.04 | 18:10:00 |
INTEK | 254,75 | 254.75 | 1.94 | 18:10:01 |
INTEM | 269,50 | 269.5 | 0.37 | 18:10:00 |
INVEO | 7,22 | 7.22 | -0.55 | 18:10:00 |
INVES | 439,00 | 439 | 0.75 | 18:10:00 |
ISATR | 4.950.000,00 | 4.95 | 0 | 18:10:01 |
ISBIR | 70,20 | 70.2 | -0.21 | 18:10:01 |
ISBTR | 400.000,00 | 400 | -2.44 | 18:10:01 |
ISCTR | 13,42 | 13.42 | 0.98 | 18:10:00 |
ISDMR | 42,50 | 42.5 | 0.71 | 18:10:00 |
ISFIN | 19,87 | 19.87 | 1.17 | 18:10:00 |
ISGLK | 739,50 | 739.5 | 1.34 | 18:10:00 |
ISGSY | 130,10 | 130.1 | -3.06 | 18:10:00 |
ISGYO | 20,78 | 20.78 | -0.48 | 18:10:00 |
ISIST | 26.221,33 | 26.221 | -0.16 | 18:10:11 |
ISKPL | 14,74 | 14.74 | -0.74 | 18:10:00 |
ISKUR | 2.702.500,00 | 2.702 | 0 | 18:10:01 |
ISMEN | 44,36 | 44.36 | -0.94 | 18:10:00 |
ISSEN | 7,74 | 7.74 | -1.28 | 18:10:00 |
ISYAT | 8,23 | 8.23 | 0.12 | 18:10:00 |
IZENR | 10,20 | 10.2 | 0.59 | 18:10:00 |
IZFAS | 53,00 | 53 | 1.24 | 18:10:00 |
IZMDC | 6,58 | 6.58 | -1.05 | 18:10:00 |
JANTS | 16,80 | 16.8 | -0.65 | 18:10:00 |
KAPLM | 458,00 | 458 | 6.51 | 18:10:00 |
KAREL | 8,46 | 8.46 | 1.44 | 18:10:00 |
KARSN | 9,58 | 9.58 | -0.42 | 18:10:00 |
KARTN | 65,05 | 65.05 | -1.14 | 18:10:00 |
KATMR | 2,75 | 2.75 | -1.79 | 18:10:00 |
KAYSE | 4,36 | 4.36 | -1.8 | 18:10:00 |
KBORU | 18,03 | 18.03 | 3.92 | 18:10:00 |
KCAER | 11,27 | 11.27 | -1.14 | 18:10:00 |
KCHOL | 186,70 | 186.7 | 2.21 | 18:10:00 |
KENT | 427,00 | 427 | -0.06 | 18:10:01 |
KERVN | 3,60 | 3.6 | -5.26 | 18:10:01 |
KFEIN | 8,31 | 8.31 | -0.72 | 18:10:00 |
KGYO | 7,23 | 7.23 | -0.82 | 18:10:00 |
KIMMR | 19,40 | 19.4 | -0.97 | 18:10:00 |
KLGYO | 5,31 | 5.31 | -0.75 | 18:10:00 |
KLKIM | 39,42 | 39.42 | 2.76 | 18:10:00 |
KLMSN | 29,68 | 29.68 | -0.07 | 18:10:00 |
KLNMA | 9,80 | 9.8 | -2 | 18:10:01 |
KLRHO | 110,00 | 110 | -1.43 | 18:10:00 |
KLSER | 25,86 | 25.86 | -0.15 | 18:10:00 |
KLSYN | 11,42 | 11.42 | 9.81 | 18:10:00 |
KMPUR | 16,06 | 16.06 | -1.05 | 18:10:00 |
KNFRT | 10,67 | 10.67 | -1.2 | 18:10:00 |
KOCMT | 2,44 | 2.44 | 0 | 18:10:00 |
KONKA | 14,59 | 14.59 | -0.41 | 18:10:00 |
KONTR | 9,07 | 9.07 | -0.11 | 18:10:00 |
KONYA | 3.920,00 | 3.92 | -0.06 | 18:10:00 |
KOPOL | 5,65 | 5.65 | -0.35 | 18:10:00 |
KORDS | 58,30 | 58.3 | 1.66 | 18:10:00 |
KOTON | 14,81 | 14.81 | -1.73 | 18:10:00 |
KRDMA | 29,16 | 29.16 | 0.14 | 18:10:00 |
KRDMB | 51,00 | 51 | -2.39 | 18:10:00 |
KRDMD | 29,44 | 29.44 | 0.55 | 18:10:00 |
KRGYO | 2,75 | 2.75 | 1.85 | 18:10:00 |
KRONT | 20,36 | 20.36 | 0.1 | 18:10:00 |
KRPLS | 8,43 | 8.43 | 0.36 | 18:10:00 |
KRSTL | 8,47 | 8.47 | -1.05 | 18:10:00 |
KRTEK | 25,70 | 25.7 | -1.15 | 18:10:00 |
KRVGD | 2,79 | 2.79 | -1.41 | 18:10:00 |
KSTUR | 2.920,00 | 2.92 | -0.85 | 18:10:01 |
KTSKR | 74,85 | 74.85 | -0.99 | 18:10:00 |
KUTPO | 87,75 | 87.75 | -1.68 | 18:10:00 |
KUVVA | 134,50 | 134.5 | -1.1 | 18:10:01 |
KUYAS | 79,95 | 79.95 | -0.68 | 18:10:00 |
KZBGY | 3,30 | 3.3 | 5.43 | 18:10:00 |
KZGYO | 23,28 | 23.28 | 8.28 | 18:10:00 |
LIDER | 111,90 | 111.9 | 2.66 | 18:10:00 |
LIDFA | 3,56 | 3.56 | -1.11 | 18:10:00 |
LILAK | 34,86 | 34.86 | 5.25 | 18:10:00 |
LINK | 5,51 | 5.51 | -5.49 | 18:10:00 |
LKMNH | 15,40 | 15.4 | -0.52 | 18:10:00 |
LMKDC | 33,40 | 33.4 | -0.18 | 18:10:00 |
LOGO | 134,00 | 134 | 0.98 | 18:10:01 |
LRSHO | 3,51 | 3.51 | -1.13 | 18:10:01 |
LUKSK | 95,05 | 95.05 | -1.6 | 18:10:01 |
LXGYO | 25,04 | 25.04 | -0.79 | 18:10:00 |
LYDHO | 190,90 | 190.9 | 0.85 | 18:10:01 |
LYDYE | 18.500,00 | 18.5 | 2.13 | 18:10:01 |
MAALT | 1.149,00 | 1.149 | 2.04 | 18:10:01 |
MACKO | 32,46 | 32.46 | 2.33 | 18:10:01 |
MAGEN | 51,00 | 51 | 0.1 | 18:10:01 |
MAKIM | 16,86 | 16.86 | 9.98 | 18:10:01 |
MAKTK | 13,02 | 13.02 | -0.08 | 18:10:01 |
MANAS | 25,66 | 25.66 | -4.47 | 18:10:01 |
MARBL | 13,37 | 13.37 | -2.48 | 18:10:01 |
MARKA | 47,12 | 47.12 | 9.99 | 18:10:01 |
MARMR | 2,34 | 2.34 | -1.27 | 18:10:01 |
MARTI | 1,38 | 1.38 | -2.13 | 18:10:01 |
MAVI | 42,56 | 42.56 | 0.24 | 18:10:01 |
MCARD | 162,80 | 162.8 | 10 | 18:10:01 |
MEDTR | 27,62 | 27.62 | 0.07 | 18:10:01 |
MEGAP | 2,40 | 2.4 | 2.13 | 18:10:01 |
MEGMT | 72,65 | 72.65 | 1.04 | 18:10:01 |
MEKAG | 7,95 | 7.95 | 1.53 | 18:10:01 |
MEPET | 25,36 | 25.36 | 0 | 18:10:01 |
MERCN | 16,50 | 16.5 | -0.84 | 18:10:01 |
MERIT | 15,83 | 15.83 | -1.31 | 18:10:01 |
MERKO | 15,95 | 15.95 | -0.31 | 18:10:01 |
METRO | 5,51 | 5.51 | -0.72 | 18:10:01 |
MEYSU | 14,44 | 14.44 | 1.69 | 18:10:01 |
MGROS | 604,50 | 604.5 | 3.16 | 18:10:01 |
MHRGY | 3,46 | 3.46 | -1.7 | 18:10:01 |
MIATK | 37,70 | 37.7 | -2.18 | 18:10:01 |
MMCAS | 86,85 | 86.85 | 4.45 | 18:10:01 |
MNDRS | 13,40 | 13.4 | 0.45 | 18:10:01 |
MNDTR | 5,56 | 5.56 | 0.36 | 18:10:01 |
MOBTL | 10,92 | 10.92 | 4.1 | 18:10:01 |
MOGAN | 12,10 | 12.1 | 2.2 | 18:10:01 |
MOPAS | 38,20 | 38.2 | 0.58 | 18:10:01 |
MPARK | 420,00 | 420 | -1.35 | 18:10:01 |
MRGYO | 1,39 | 1.39 | -0.71 | 18:10:01 |
MRSHL | 1.383,00 | 1.383 | -0.36 | 18:10:01 |
MSGYO | 8,86 | 8.86 | -9.96 | 18:10:01 |
MTRKS | 21,32 | 21.32 | 0.28 | 18:10:01 |
MTRYO | 9,54 | 9.54 | 0.53 | 18:10:01 |
MZHLD | 6,04 | 6.04 | -1.63 | 18:10:01 |
NATEN | 7,01 | 7.01 | -0.71 | 18:10:01 |
NETAS | 56,30 | 56.3 | -0.88 | 18:10:01 |
NETCD | 157,60 | 157.6 | -5.12 | 18:10:01 |
NIBAS | 10,01 | 10.01 | 7.63 | 18:10:01 |
NPTLR | 43,88 | 43.88 | 0.09 | 18:10:00 |
NTGAZ | 12,03 | 12.03 | -6.96 | 18:10:01 |
NTHOL | 40,62 | 40.62 | -0.93 | 18:10:01 |
NUGYO | 8,97 | 8.97 | 1.7 | 18:10:01 |
NUHCM | 234,70 | 234.7 | -2.41 | 18:10:01 |
OBAMS | 8,71 | 8.71 | 4.56 | 18:10:01 |
OBASE | 33,34 | 33.34 | -0.36 | 18:10:01 |
ODAS | 6,10 | 6.1 | 0.16 | 18:10:01 |
ODINE | 832,00 | 832 | 6.67 | 18:10:01 |
OFSYM | 62,10 | 62.1 | -3.12 | 18:10:01 |
ONCSM | 249,50 | 249.5 | -3.76 | 18:10:01 |
ONRYT | 58,00 | 58 | -1.02 | 18:10:01 |
OPK30 | 62,64 | 62.64 | 2.69 | 18:10:00 |
OPT25 | 49,64 | 49.64 | 0.79 | 18:10:00 |
OPTGY | 164,60 | 164.6 | 1.79 | 18:10:00 |
OPTLR | 54,14 | 54.14 | 0.07 | 18:10:00 |
OPX30 | 77,24 | 77.24 | 0.1 | 18:10:00 |
ORCAY | 3,35 | 3.35 | 0.6 | 18:10:01 |
ORGE | 66,40 | 66.4 | 0.23 | 18:10:01 |
ORMA | 156,90 | 156.9 | -0.88 | 18:10:01 |
OSMEN | 7,28 | 7.28 | -0.27 | 18:10:01 |
OSTIM | 2,75 | 2.75 | 0.36 | 18:10:01 |
OTKAR | 379,00 | 379 | -1.17 | 18:10:01 |
OTTO | 325,50 | 325.5 | 2.28 | 18:10:01 |
OYAKC | 23,90 | 23.9 | -0.42 | 18:10:01 |
OYAYO | 56,00 | 56 | -0.97 | 18:10:01 |
OYLUM | 7,72 | 7.72 | -0.9 | 18:10:01 |
OYYAT | 57,90 | 57.9 | -2.03 | 18:10:01 |
OZATD | 210,50 | 210.5 | -0.71 | 18:10:01 |
OZGYO | 2,00 | 2 | 0.5 | 18:10:01 |
OZKGY | 13,52 | 13.52 | -0.37 | 18:10:01 |
OZRDN | 33,88 | 33.88 | -3.91 | 18:10:01 |
OZSUB | 20,74 | 20.74 | -2.08 | 18:10:01 |
OZYSR | 45,14 | 45.14 | 0.04 | 18:10:01 |
PAGYO | 111,80 | 111.8 | -4.44 | 18:10:01 |
PAHOL | 1,52 | 1.52 | 1.33 | 18:10:01 |
PAMEL | 79,70 | 79.7 | -1.91 | 18:10:01 |
PAPIL | 15,29 | 15.29 | -0.71 | 18:10:01 |
PARSN | 81,60 | 81.6 | -1.39 | 18:10:01 |
PASEU | 121,00 | 121 | 0 | 18:10:01 |
PATEK | 18,11 | 18.11 | -1.04 | 18:10:01 |
PCILT | 28,54 | 28.54 | -2.66 | 18:10:01 |
PEKGY | 14,75 | 14.75 | 3.87 | 18:10:01 |
PENGD | 9,06 | 9.06 | -1.2 | 18:10:01 |
PENTA | 13,07 | 13.07 | -0.23 | 18:10:01 |
PETKM | 19,03 | 19.03 | -2.66 | 18:10:01 |
PETUN | 11,27 | 11.27 | 0.63 | 18:10:01 |
PGSUS | 180,00 | 180 | 0.56 | 18:10:01 |
PINSU | 11,69 | 11.69 | 0.34 | 18:10:01 |
PKART | 77,10 | 77.1 | -2.47 | 18:10:01 |
PKENT | 151,50 | 151.5 | 0.07 | 18:10:01 |
PLTUR | 23,48 | 23.48 | -1.43 | 18:10:01 |
PNLSN | 48,40 | 48.4 | -0.41 | 18:10:01 |
PNSUT | 11,02 | 11.02 | 0.64 | 18:10:01 |
POLHO | 20,32 | 20.32 | -0.68 | 18:10:01 |
POLTK | 5.000,00 | 5 | 0.5 | 18:10:01 |
PRDGS | 6,63 | 6.63 | 2.31 | 18:10:01 |
PRKAB | 40,58 | 40.58 | 1.35 | 18:10:01 |
PRKME | 17,76 | 17.76 | -2.95 | 18:10:01 |
PRZMA | 17,01 | 17.01 | 5.98 | 18:10:01 |
PSDTC | 135,70 | 135.7 | -0.95 | 18:10:01 |
PSGYO | 2,68 | 2.68 | 9.84 | 18:10:01 |
QNBFK | 52,55 | 52.55 | 0 | 18:10:01 |
QNBTR | 286,50 | 286.5 | -1.21 | 18:10:01 |
QTEMZ | 318,20 | 318.2 | -0.41 | 18:10:00 |
QUAGR | 3,03 | 3.03 | 2.02 | 18:10:01 |
RALYH | 176,10 | 176.1 | 9.99 | 18:10:01 |
RAYSG | 197,80 | 197.8 | 0.05 | 18:10:01 |
REEDR | 7,69 | 7.69 | -3.03 | 18:10:01 |
RGYAS | 155,10 | 155.1 | 1.51 | 18:10:01 |
RK030G10 | 647,53 | 647.53 | 0.08 | 18:10:10 |
RK030G15 | 1.516,37 | 1.516 | 0.12 | 18:10:10 |
RK030G20 | 3.347,54 | 3.347 | 0.16 | 18:10:10 |
RK030G25 | 6.498,74 | 6.498 | 0.2 | 18:10:10 |
RK030G30 | 10.148,85 | 10.148 | 0.24 | 18:10:10 |
RK030T10 | 4.293,55 | 4.293 | 0.14 | 18:10:10 |
RK030T15 | 5.643,22 | 5.643 | 0.16 | 18:10:10 |
RK030T20 | 6.998,33 | 6.998 | 0.18 | 18:10:10 |
RK030T25 | 7.749,88 | 7.749 | 0.21 | 18:10:10 |
RK030T30 | 7.296,89 | 7.296 | 0.23 | 18:10:10 |
RK100G10 | 764,31 | 764.31 | 0.1 | 18:10:11 |
RK100G15 | 1.942,39 | 1.942 | 0.16 | 18:10:11 |
RK100G20 | 4.597,56 | 4.597 | 0.21 | 18:10:11 |
RK100G25 | 8.547,50 | 8.547 | 0.26 | 18:10:11 |
RK100G30 | 14.173,50 | 14.173 | 0.31 | 18:10:11 |
RK100T10 | 4.714,30 | 4.714 | 0.16 | 18:10:11 |
RK100T15 | 6.485,37 | 6.485 | 0.19 | 18:10:11 |
RK100T20 | 8.335,22 | 8.335 | 0.23 | 18:10:11 |
RK100T25 | 8.679,13 | 8.679 | 0.26 | 18:10:11 |
RK100T30 | 8.683,14 | 8.683 | 0.29 | 18:10:11 |
RNPOL | 1,79 | 1.79 | -2.72 | 18:10:01 |
RODRG | 20,00 | 20 | -1.96 | 18:10:01 |
ROYAL | 6,80 | 6.8 | 0 | 18:10:01 |
RTALB | 3,72 | 3.72 | 1.09 | 18:10:01 |
RUBNS | 40,48 | 40.48 | 10 | 18:10:01 |
RUZYE | 12,47 | 12.47 | -1.66 | 18:10:01 |
RYGYO | 35,98 | 35.98 | 2.39 | 18:10:01 |
RYSAS | 19,99 | 19.99 | 8.35 | 18:10:01 |
SAFKR | 26,04 | 26.04 | 1.88 | 18:10:01 |
SAHOL | 91,15 | 91.15 | 1.33 | 18:10:01 |
SAMAT | 5,36 | 5.36 | 0.56 | 18:10:01 |
SANEL | 35,28 | 35.28 | 0.8 | 18:10:01 |
SANFM | 7,19 | 7.19 | 0.98 | 18:10:01 |
SANKO | 19,52 | 19.52 | -0.2 | 18:10:01 |
SARKY | 27,64 | 27.64 | -0.29 | 18:10:01 |
SASA | 2,36 | 2.36 | -0.84 | 18:10:01 |
SAYAS | 42,60 | 42.6 | -1.62 | 18:10:01 |
SDTTR | 214,30 | 214.3 | -2.15 | 18:10:01 |
SEGMN | 53,00 | 53 | -4.25 | 18:10:01 |
SEGYO | 4,70 | 4.7 | 2.17 | 18:10:01 |
SEKFK | 9,90 | 9.9 | 0.1 | 18:10:01 |
SEKUR | 5,64 | 5.64 | -1.91 | 18:10:01 |
SELEC | 79,90 | 79.9 | -1.66 | 18:10:01 |
SELVA | 2,16 | 2.16 | -0.46 | 18:10:01 |
SERNT | 7,82 | 7.82 | 1.82 | 18:10:01 |
SEYKM | 4,65 | 4.65 | 4.49 | 18:10:01 |
SILVR | 2,42 | 2.42 | 0.41 | 18:10:01 |
SISE | 47,16 | 47.16 | -0.59 | 18:10:01 |
SKBNK | 10,32 | 10.32 | 1.28 | 18:10:01 |
SKTAS | 3,05 | 3.05 | -0.33 | 18:10:01 |
SKYLP | 265,00 | 265 | 3.11 | 18:10:01 |
SKYMD | 11,87 | 11.87 | 0.08 | 18:10:01 |
SL030KA2X | 16.225,18 | 16.225 | 0.33 | 18:10:10 |
SL030KI1X | 1.392,80 | 1.392 | -0.03 | 18:10:10 |
SL030KI2X | 152,63 | 152.63 | -0.14 | 18:10:10 |
SL100KA2X | 20.016,79 | 20.016 | 0.43 | 18:10:11 |
SL100KI1X | 1.376,91 | 1.376 | -0.07 | 18:10:11 |
SL100KI2X | 159,37 | 159.37 | -0.24 | 18:10:11 |
SMART | 32,74 | 32.74 | 2.38 | 18:10:01 |
SMRTG | 7,30 | 7.3 | -0.82 | 18:10:01 |
SMRVA | 61,05 | 61.05 | 4.81 | 18:10:01 |
SNGYO | 3,64 | 3.64 | -0.82 | 18:10:01 |
SNICA | 3,73 | 3.73 | -0.53 | 18:10:01 |
SNPAM | 21,04 | 21.04 | -0.28 | 18:10:01 |
SODSN | 9,30 | 9.3 | -3.23 | 18:10:01 |
SOKE | 15,56 | 15.56 | -0.7 | 18:10:01 |
SOKM | 51,00 | 51 | 0.79 | 18:10:01 |
SONME | 146,00 | 146 | -0.34 | 18:10:01 |
SRVGY | 3,15 | 3.15 | -0.94 | 18:10:01 |
SUMAS | 261,50 | 261.5 | -0.29 | 18:10:01 |
SUNTK | 34,40 | 34.4 | 0.41 | 18:10:01 |
SURGY | 57,70 | 57.7 | 2.76 | 18:10:01 |
SUWEN | 8,94 | 8.94 | 3 | 18:10:01 |
SVGYO | 10,15 | 10.15 | 1.6 | 18:10:01 |
TABGD | 249,60 | 249.6 | 1.63 | 18:10:01 |
TARKM | 369,75 | 369.75 | -0.14 | 18:10:01 |
TATEN | 12,21 | 12.21 | -1.53 | 18:10:01 |
TATGD | 16,51 | 16.51 | -2.48 | 18:10:01 |
TAVHL | 305,00 | 305 | 4.63 | 18:10:01 |
TBORG | 144,10 | 144.1 | -0.62 | 18:10:01 |
TCELL | 107,40 | 107.4 | 1.13 | 18:10:01 |
TCKRC | 92,55 | 92.55 | 0.05 | 18:10:01 |
TDGYO | 19,25 | 19.25 | 10 | 18:10:01 |
TEHOL | 17,64 | 17.64 | 7.56 | 18:10:01 |
TEKTU | 9,00 | 9 | 1.69 | 18:10:01 |
TERA | 335,00 | 335 | 3.4 | 18:10:01 |
TEZOL | 17,81 | 17.81 | 0.23 | 18:10:01 |
TGSAS | 165,00 | 165 | 0.49 | 18:10:01 |
THYAO | 294,50 | 294.5 | 1.2 | 18:10:01 |
TKFEN | 88,75 | 88.75 | 0.57 | 18:10:01 |
TKNSA | 20,96 | 20.96 | -0.19 | 18:10:01 |
TLMAN | 88,85 | 88.85 | -0.06 | 18:10:01 |
TMPOL | 557,00 | 557 | -4.87 | 18:10:01 |
TMSN | 102,80 | 102.8 | -0.39 | 18:10:01 |
TNZTP | 22,02 | 22.02 | 0 | 18:10:01 |
TOASO | 278,50 | 278.5 | 0.81 | 18:10:01 |
TRALT | 43,60 | 43.6 | 0 | 18:10:01 |
TRCAS | 41,20 | 41.2 | 2.64 | 18:10:01 |
TRENJ | 94,40 | 94.4 | 0.32 | 18:10:01 |
TRGYO | 87,00 | 87 | 2.29 | 18:10:01 |
TRHOL | 897,00 | 897 | 9.99 | 18:10:01 |
TRILC | 15,87 | 15.87 | -1 | 18:10:01 |
TRMET | 129,80 | 129.8 | 3.84 | 18:10:01 |
TSGYO | 6,63 | 6.63 | -1.19 | 18:10:01 |
TSKB | 12,05 | 12.05 | -0.25 | 18:10:01 |
TSPOR | 0,93 | 0.93 | -1.06 | 18:10:01 |
TTKOM | 58,80 | 58.8 | 2.62 | 18:10:01 |
TTRAK | 451,25 | 451.25 | -0.39 | 18:10:01 |
TUCLK | 4,21 | 4.21 | -1.41 | 18:10:01 |
TUKAS | 2,33 | 2.33 | -0.85 | 18:10:01 |
TUPRS | 250,50 | 250.5 | -3.28 | 18:10:01 |
TUREX | 7,24 | 7.24 | -1.36 | 18:10:01 |
TURGG | 28,60 | 28.6 | 1.56 | 18:10:01 |
TURSG | 12,61 | 12.61 | 0.24 | 18:10:01 |
UCAYM | 29,08 | 29.08 | 1.32 | 18:10:01 |
UFUK | 1.680,00 | 1.68 | -5.08 | 18:10:01 |
ULAS | 32,08 | 32.08 | 0.31 | 18:10:01 |
ULKER | 111,30 | 111.3 | 0.45 | 18:10:01 |
ULUFA | 4,69 | 4.69 | 9.84 | 18:10:01 |
ULUSE | 178,20 | 178.2 | -1.27 | 18:10:01 |
ULUUN | 7,61 | 7.61 | -3.3 | 18:10:01 |
UMPAS | 9,30 | 9.3 | 0 | 18:10:01 |
UNLU | 13,61 | 13.61 | 0.07 | 18:10:01 |
USAK | 1,66 | 1.66 | 0.61 | 18:10:01 |
USDTR | 4.135,00 | 4.135 | -0.1 | 18:10:00 |
VAKBN | 32,52 | 32.52 | 0.74 | 18:10:01 |
VAKFA | 12,05 | 12.05 | -0.17 | 18:10:01 |
VAKFN | 1,81 | 1.81 | 0 | 18:10:01 |
VAKKO | 76,30 | 76.3 | -1.55 | 18:10:01 |
VANGD | 75,20 | 75.2 | 4.16 | 18:10:01 |
VBTYZ | 20,58 | 20.58 | -3.56 | 18:10:01 |
VERTU | 38,58 | 38.58 | 0.47 | 18:10:01 |
VERUS | 434,00 | 434 | 5.85 | 18:10:01 |
VESBE | 7,06 | 7.06 | -0.56 | 18:10:01 |
VESTL | 28,72 | 28.72 | -1.17 | 18:10:01 |
VKFYO | 33,08 | 33.08 | -2.48 | 18:10:01 |
VKGYO | 2,62 | 2.62 | 0.38 | 18:10:01 |
VKING | 24,04 | 24.04 | -1.72 | 18:10:01 |
VRGYO | 2,22 | 2.22 | 0 | 18:10:01 |
VSNMD | 75,00 | 75 | 0.13 | 18:10:01 |
X030S | 15.085,46 | 15.085 | 0.3 | 18:10:10 |
X100S | 12.966,51 | 12.966 | 0.26 | 18:10:11 |
XABCUV | 4,93 | 4.93 | 29.06 | 18:10:00 |
XABCVV | 4,21 | 4.21 | 43.2 | 18:10:00 |
XABCWV | 3,29 | 3.29 | 53.02 | 18:10:00 |
XABCXV | 1,72 | 1.72 | 72 | 18:10:00 |
XABCYV | 0,52 | 0.52 | 79.31 | 18:10:00 |
XABCZV | 0,10 | 0.1 | 42.86 | 18:10:00 |
XABDAV | 0,02 | 0.02 | 100 | 18:10:00 |
XABDBV | 0,02 | 0.02 | -33.33 | 18:10:00 |
XABDCV | 0,01 | 0.01 | -50 | 18:10:00 |
XABDDV | 0,03 | 0.03 | 0 | 18:10:00 |
XABDEV | 0,03 | 0.03 | 0 | 18:10:00 |
XABDFV | 0,02 | 0.02 | -33.33 | 18:10:00 |
XABDLV | 1,00 | 1 | 42.86 | 18:10:00 |
XABDMV | 0,56 | 0.56 | 33.33 | 18:10:00 |
XABDNV | 0,26 | 0.26 | 36.84 | 18:10:00 |
XABDOV | 0,12 | 0.12 | 9.09 | 18:10:00 |
XABDPV | 0,08 | 0.08 | 60 | 18:10:00 |
XABDQV | 0,05 | 0.05 | 0 | 18:10:00 |
XABDRV | 0,04 | 0.04 | 0 | 18:10:00 |
XABDSV | 0,04 | 0.04 | 100 | 18:10:00 |
XABDTV | 0,04 | 0.04 | 33.33 | 18:10:00 |
XABDUV | 0,03 | 0.03 | 0 | 18:10:00 |
XABDVV | 0,03 | 0.03 | -25 | 18:10:00 |
XABDWV | 0,03 | 0.03 | 0 | 18:10:00 |
XABDXV | 6,44 | 6.44 | 19.04 | 18:10:00 |
XABDYV | 5,10 | 5.1 | 32.47 | 18:10:00 |
XABDZV | 3,63 | 3.63 | 29.64 | 18:10:00 |
XABEAV | 2,76 | 2.76 | 40.82 | 18:10:00 |
XABEBV | 1,80 | 1.8 | 34.33 | 18:10:00 |
XABECV | 1,22 | 1.22 | 32.61 | 18:10:00 |
XABEDV | 0,80 | 0.8 | 23.08 | 18:10:00 |
XABEEV | 0,56 | 0.56 | 16.67 | 18:10:00 |
XABEFV | 0,33 | 0.33 | 26.92 | 18:10:00 |
XABEGV | 0,22 | 0.22 | 10 | 18:10:00 |
XABEHV | 0,15 | 0.15 | 7.14 | 18:10:00 |
XABEIV | 0,11 | 0.11 | 22.22 | 18:10:00 |
XABEJV | 3,13 | 3.13 | 22.27 | 18:10:00 |
XABEKV | 2,14 | 2.14 | 29.7 | 18:10:00 |
XABELV | 1,43 | 1.43 | 28.83 | 18:10:00 |
XABEMV | 0,96 | 0.96 | 29.73 | 18:10:00 |
XABENV | 0,65 | 0.65 | 44.44 | 18:10:00 |
XABEOV | 0,40 | 0.4 | 0 | 18:10:00 |
XABEPV | 0,27 | 0.27 | 0 | 18:10:00 |
XABEQV | 0,20 | 0.2 | 11.11 | 18:10:00 |
XABERV | 0,12 | 0.12 | 0 | 18:10:00 |
XABESV | 0,10 | 0.1 | 25 | 18:10:00 |
XABETV | 0,09 | 0.09 | 28.57 | 18:10:00 |
XABEUV | 0,07 | 0.07 | 16.67 | 18:10:00 |
XABRWV | 0,43 | 0.43 | -74.1 | 18:10:00 |
XABRXV | 0,06 | 0.06 | -87.23 | 18:10:00 |
XABRYV | 0,01 | 0.01 | -88.89 | 18:10:00 |
XABRZV | 0,01 | 0.01 | 0 | 18:10:00 |
XABSAV | 0,02 | 0.02 | 0 | 18:10:00 |
XABSBV | 0,01 | 0.01 | 0 | 18:10:00 |
XABSCV | 0,03 | 0.03 | 0 | 18:10:00 |
XABSDV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSGV | 0,01 | 0.01 | 0 | 18:10:00 |
XABSHV | 0,03 | 0.03 | 0 | 18:10:00 |
XABSNV | 8,30 | 8.3 | -13.54 | 18:10:00 |
XABSOV | 4,58 | 4.58 | 0 | 18:10:00 |
XABSPV | 2,69 | 2.69 | 0 | 18:10:00 |
XABSQV | 3,66 | 3.66 | 0 | 18:10:00 |
XABSRV | 1,50 | 1.5 | -32.13 | 18:10:00 |
XABSSV | 0,69 | 0.69 | -41.03 | 18:10:00 |
XABSTV | 0,21 | 0.21 | 0 | 18:10:00 |
XABSUV | 0,15 | 0.15 | -42.31 | 18:10:00 |
XABSVV | 0,07 | 0.07 | -30 | 18:10:00 |
XABSXV | 0,03 | 0.03 | 0 | 18:10:00 |
XABSZV | 9,80 | 9.8 | 0 | 18:10:00 |
XABTAV | 7,11 | 7.11 | 0 | 18:10:00 |
XABTBV | 4,62 | 4.62 | 0 | 18:10:00 |
XABTDV | 2,25 | 2.25 | 0 | 18:10:00 |
XABTEV | 1,43 | 1.43 | 0 | 18:10:00 |
XABTFV | 4,29 | 4.29 | 0 | 18:10:00 |
XABTHV | 1,57 | 1.57 | -25.59 | 18:10:00 |
XABTIV | 1,42 | 1.42 | 0 | 18:10:00 |
XABTJV | 0,92 | 0.92 | 0 | 18:10:00 |
XABTKV | 0,52 | 0.52 | 0 | 18:10:00 |
XABTLV | 13,09 | 13.09 | 0 | 18:10:00 |
XABTMV | 8,68 | 8.68 | 0 | 18:10:00 |
XABTNV | 8,89 | 8.89 | 0 | 18:10:00 |
XABTPV | 5,55 | 5.55 | 0 | 18:10:00 |
XABTRV | 0,82 | 0.82 | 0 | 18:10:00 |
XABTSV | 1,86 | 1.86 | 0 | 18:10:00 |
XABTTV | 1,13 | 1.13 | 0 | 18:10:00 |
XABTUV | 0,42 | 0.42 | -36.36 | 18:10:00 |
XABTVV | 0,21 | 0.21 | -40 | 18:10:00 |
XABTWV | 0,12 | 0.12 | -29.41 | 18:10:00 |
XBANA | 59.170,57 | 59.17 | 0.84 | 18:10:11 |
XBANK | 16.182,01 | 16.182 | 0.94 | 18:10:11 |
XBLSM | 6.742,92 | 6.742 | 0.94 | 18:10:11 |
XELKT | 742,99 | 742.99 | 0.59 | 18:10:11 |
XFINK | 50.901,71 | 50.901 | -0.17 | 18:10:11 |
XGIDA | 13.989,44 | 13.989 | -0.63 | 18:10:11 |
XGMYO | 6.683,90 | 6.683 | 2.08 | 18:10:11 |
XHARZ | 249.692,08 | 249.692 | 1.16 | 18:10:11 |
XHOLD | 12.466,94 | 12.466 | 1.04 | 18:10:11 |
XILTM | 2.765,31 | 2.765 | 1.43 | 18:10:11 |
XINSA | 21.517,16 | 21.517 | 0.49 | 18:10:11 |
XKAGT | 7.607,86 | 7.607 | 1.81 | 18:10:11 |
XKMYA | 15.519,30 | 15.519 | -2.3 | 18:10:11 |
XKOBI | 42.675,30 | 42.675 | 1.97 | 18:10:11 |
XKURY | 12.032,43 | 12.032 | -0.42 | 18:10:11 |
XMADN | 13.655,13 | 13.655 | 1.69 | 18:10:11 |
XMANA | 20.476,95 | 20.476 | 0.38 | 18:10:11 |
XMESY | 23.521,79 | 23.521 | 2.61 | 18:10:11 |
XOSEKV | 0,97 | 0.97 | 0 | 18:10:00 |
XOSELV | 2,64 | 2.64 | 0 | 18:10:00 |
XOSEMV | 1,16 | 1.16 | 0 | 18:10:00 |
XOSENV | 0,47 | 0.47 | -30.88 | 18:10:00 |
XOSEPV | 0,73 | 0.73 | 0 | 18:10:00 |
XOSEQV | 0,82 | 0.82 | 0 | 18:10:00 |
XOSERV | 0,60 | 0.6 | 0 | 18:10:00 |
XOSESV | 2,82 | 2.82 | -7.54 | 18:10:00 |
XOSETV | 1,32 | 1.32 | 0 | 18:10:00 |
XOSEVV | 0,24 | 0.24 | 0 | 18:10:00 |
XOSSTV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSSUV | 0,10 | 0.1 | 0 | 18:10:00 |
XOSSVV | 0,20 | 0.2 | 0 | 18:10:00 |
XOSSZV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSTDV | 0,10 | 0.1 | -23.08 | 18:10:00 |
XSADA | 39.549,88 | 39.549 | -0.77 | 18:10:11 |
XSANK | 42.677,16 | 42.677 | -0.77 | 18:10:11 |
XSANT | 13.181,08 | 13.181 | 1.23 | 18:10:11 |
XSBAL | 12.434,09 | 12.434 | -0.69 | 18:10:11 |
XSBUR | 20.210,10 | 20.21 | 1.54 | 18:10:11 |
XSDNZ | 11.099,07 | 11.099 | 0.31 | 18:10:11 |
XSGRT | 76.745,62 | 76.745 | -0.09 | 18:10:11 |
XSIST | 16.056,80 | 16.056 | 0.74 | 18:10:11 |
XSIZM | 18.976,32 | 18.976 | -0.48 | 18:10:11 |
XSKAY | 45.782,09 | 45.782 | -0.58 | 18:10:11 |
XSKOC | 35.090,29 | 35.09 | -2.08 | 18:10:11 |
XSKON | 10.035,32 | 10.035 | -0.64 | 18:10:11 |
XSPOR | 1.753,92 | 1.753 | 0.15 | 18:10:11 |
XSTKR | 54.145,62 | 54.145 | 2.53 | 18:10:11 |
XTAST | 15.381,13 | 15.381 | 0.66 | 18:10:11 |
XTCRT | 31.233,56 | 31.233 | 2.89 | 18:10:11 |
XTEKS | 4.867,08 | 4.867 | 1.15 | 18:10:11 |
XTKJS | 35.059,35 | 35.059 | -0.16 | 18:10:11 |
XTM25 | 16.608,79 | 16.608 | 0.7 | 18:10:11 |
XTMTU | 14.781,23 | 14.781 | -0.02 | 18:10:11 |
XTRZM | 1.762,69 | 1.762 | 1.1 | 18:10:11 |
XTUMY | 64.436,23 | 64.436 | 1.05 | 18:10:11 |
XU030 | 14.789,93 | 14.789 | 0.21 | 18:10:10 |
XU050 | 11.654,71 | 11.654 | 0.18 | 18:10:11 |
XU100 | 12.963,87 | 12.963 | 0.26 | 18:10:11 |
XUHIZ | 12.008,74 | 12.008 | 1.51 | 18:10:11 |
XULAS | 36.386,66 | 36.386 | 1.24 | 18:10:11 |
XUMAL | 18.037,72 | 18.037 | 1.09 | 18:10:11 |
XUSIN | 16.295,61 | 16.295 | -0.03 | 18:10:11 |
XUSRD | 17.149,42 | 17.149 | 0 | 18:10:11 |
XUTEK | 40.712,56 | 40.712 | -2.89 | 18:10:11 |
XUTUM | 16.367,42 | 16.367 | 0.48 | 18:10:11 |
XYLDZ | 14.647,66 | 14.647 | 0.4 | 18:10:11 |
XYORT | 4.787,36 | 4.787 | -0.21 | 18:10:11 |
XYUZO | 20.793,99 | 20.793 | 0.4 | 18:10:11 |
YAPRK | 15,80 | 15.8 | 3.27 | 18:10:01 |
YATAS | 43,82 | 43.82 | 1.91 | 18:10:01 |
YAYLA | 22,40 | 22.4 | -0.36 | 18:10:01 |
YBTAS | 19,09 | 19.09 | 0.47 | 18:10:01 |
YEOTK | 52,10 | 52.1 | 3.37 | 18:10:01 |
YESIL | 1,59 | 1.59 | 9.66 | 18:10:01 |
YGGYO | 211,90 | 211.9 | 0.76 | 18:10:01 |
YIGIT | 22,34 | 22.34 | 0.09 | 18:10:01 |
YKBNK | 34,04 | 34.04 | 2.1 | 18:10:01 |
YKSLN | 3,25 | 3.25 | 1.25 | 18:10:01 |
YONGA | 55,00 | 55 | -0.9 | 18:10:01 |
YUNSA | 8,04 | 8.04 | 0 | 18:10:01 |
YYAPI | 1,34 | 1.34 | 9.84 | 18:10:01 |
YYLGD | 10,96 | 10.96 | -0.72 | 18:10:01 |
Z30EA | 179,35 | 179.35 | 0.93 | 18:10:00 |
Z30KE | 151,00 | 151 | 2.72 | 18:10:00 |
Z30KP | 223,20 | 223.2 | -0.02 | 18:10:00 |
ZEDUR | 8,28 | 8.28 | 1.97 | 18:10:01 |
ZELOT | 118,70 | 118.7 | 0 | 18:10:00 |
ZERGY | 21,84 | 21.84 | -1.89 | 18:10:01 |
ZGOLD | 736,00 | 736 | 2.36 | 18:10:00 |
ZGYO | 28,02 | 28.02 | -0.64 | 18:10:01 |
ZOREN | 2,84 | 2.84 | -0.7 | 18:10:01 |
ZPBDL | 228,40 | 228.4 | -0.48 | 18:10:00 |
ZPLIB | 185,80 | 185.8 | 0.54 | 18:10:00 |
ZPT10 | 103,50 | 103.5 | -0.1 | 18:10:00 |
ZPX30 | 194,50 | 194.5 | 0.18 | 18:10:00 |
ZRE20 | 165,00 | 165 | 0.82 | 18:10:00 |
ZRGYO | 22,68 | 22.68 | 3.37 | 18:10:01 |
ZSR25 | 45,88 | 45.88 | 0.2 | 18:10:00 |
ZTLRF | 1.166,50 | 1.166 | 0.13 | 18:10:00 |
ZTLRK | 1.165,50 | 1.165 | 0.09 | 18:10:00 |
ZTM25 | 173,80 | 173.8 | 0.93 | 18:10:00 |
