Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
A1CAP | 13,07 | 13.07 | 6.09 | 18:10:00 |
A1YEN | 34,22 | 34.22 | 7.54 | 18:10:00 |
ACSEL | 102,00 | 102 | 0.39 | 18:10:00 |
ADEL | 32,00 | 32 | -2.2 | 18:10:00 |
ADESE | 1,78 | 1.78 | 4.71 | 18:10:00 |
ADGYO | 55,20 | 55.2 | 0.36 | 18:10:00 |
AEFES | 16,51 | 16.51 | 0.67 | 18:10:00 |
AFYON | 13,49 | 13.49 | 0.3 | 18:10:00 |
AGESA | 209,00 | 209 | 0.14 | 18:10:00 |
AGHOL | 31,48 | 31.48 | 1.29 | 18:10:00 |
AGROT | 3,30 | 3.3 | 0 | 18:10:00 |
AGYO | 7,36 | 7.36 | 0.27 | 18:10:01 |
AHGAZ | 22,12 | 22.12 | 1.84 | 18:10:00 |
AHSGY | 24,20 | 24.2 | 10 | 18:10:00 |
AKBNK | 74,50 | 74.5 | 1.36 | 18:10:00 |
AKCNS | 162,30 | 162.3 | -0.86 | 18:10:00 |
AKENR | 11,15 | 11.15 | 0.27 | 18:10:00 |
AKFGY | 2,84 | 2.84 | -0.35 | 18:10:00 |
AKFIS | 21,12 | 21.12 | 2.23 | 18:10:00 |
AKFYE | 17,92 | 17.92 | 1.64 | 18:10:00 |
AKGRT | 7,50 | 7.5 | 5.63 | 18:10:00 |
AKMGY | 199,70 | 199.7 | 0.35 | 18:10:01 |
AKSA | 10,03 | 10.03 | -0.1 | 18:10:00 |
AKSEN | 68,40 | 68.4 | -0.29 | 18:10:00 |
AKSGY | 8,31 | 8.31 | 0 | 18:10:00 |
AKSUE | 24,74 | 24.74 | 9.96 | 18:10:00 |
AKYHO | 2,65 | 2.65 | -0.75 | 18:10:01 |
ALARK | 101,00 | 101 | 2.28 | 18:10:00 |
ALBRK | 8,17 | 8.17 | 0.74 | 18:10:00 |
ALCAR | 861,50 | 861.5 | 1.17 | 18:10:00 |
ALCTL | 112,50 | 112.5 | -0.88 | 18:10:00 |
ALFAS | 40,54 | 40.54 | 0.35 | 18:10:00 |
ALGYO | 37,18 | 37.18 | 4.03 | 18:10:00 |
ALKA | 13,49 | 13.49 | -4.66 | 18:10:00 |
ALKIM | 20,20 | 20.2 | -3.99 | 18:10:00 |
ALKLC | 214,10 | 214.1 | 5.11 | 18:10:01 |
ALTNY | 17,25 | 17.25 | 0.52 | 18:10:00 |
ALVES | 26,68 | 26.68 | 1.99 | 18:10:00 |
ANELE | 16,95 | 16.95 | -3.69 | 18:10:00 |
ANGEN | 10,99 | 10.99 | 1.67 | 18:10:00 |
ANHYT | 97,60 | 97.6 | 0.05 | 18:10:00 |
ANSGR | 24,84 | 24.84 | 1.22 | 18:10:00 |
APBDL | 30,95 | 30.95 | 2.15 | 18:10:00 |
APLIB | 47,51 | 47.51 | 0.81 | 18:10:00 |
APMDL | 23,79 | 23.79 | 1.32 | 18:10:00 |
APX30 | 33,87 | 33.87 | 1.29 | 18:10:00 |
ARASE | 77,85 | 77.85 | 0.97 | 18:10:00 |
ARCLK | 112,20 | 112.2 | 2.28 | 18:10:00 |
ARDYZ | 40,28 | 40.28 | -2.42 | 18:10:00 |
ARENA | 31,48 | 31.48 | 3.83 | 18:10:00 |
ARFYE | 37,90 | 37.9 | 9.98 | 18:10:00 |
ARMGD | 83,50 | 83.5 | 1.03 | 18:10:00 |
ARSAN | 3,92 | 3.92 | -1.01 | 18:10:00 |
ARTMS | 35,34 | 35.34 | 0.51 | 18:10:00 |
ARZUM | 2,32 | 2.32 | 2.65 | 18:10:00 |
ASELS | 289,75 | 289.75 | 2.39 | 18:10:00 |
ASGYO | 11,21 | 11.21 | -1.32 | 18:10:00 |
ASTOR | 141,10 | 141.1 | 3.98 | 18:10:00 |
ASUZU | 59,65 | 59.65 | -0.25 | 18:10:00 |
ATAGY | 13,80 | 13.8 | 0.07 | 18:10:01 |
ATAKP | 52,75 | 52.75 | 0.57 | 18:10:00 |
ATATP | 131,50 | 131.5 | 0.61 | 18:10:00 |
ATEKS | 113,40 | 113.4 | 9.99 | 18:10:02 |
ATLAS | 6,21 | 6.21 | -0.48 | 18:10:01 |
ATSYH | 68,00 | 68 | 4.29 | 18:10:02 |
AVGYO | 10,06 | 10.06 | 3.18 | 18:10:00 |
AVHOL | 41,62 | 41.62 | 6.28 | 18:10:00 |
AVOD | 3,93 | 3.93 | -1.26 | 18:10:00 |
AVPGY | 57,00 | 57 | -0.35 | 18:10:00 |
AVTUR | 16,60 | 16.6 | 7.86 | 18:10:01 |
AYCES | 462,00 | 462 | 1.32 | 18:10:00 |
AYDEM | 22,12 | 22.12 | 0.64 | 18:10:00 |
AYEN | 25,44 | 25.44 | 0.08 | 18:10:00 |
AYES | 18,25 | 18.25 | -4.25 | 18:10:02 |
AYGAZ | 208,00 | 208 | 1.86 | 18:10:00 |
AZTEK | 4,28 | 4.28 | 1.9 | 18:10:00 |
BAGFS | 26,18 | 26.18 | 2.59 | 18:10:00 |
BAHKM | 86,90 | 86.9 | 0.81 | 18:10:00 |
BAKAB | 37,84 | 37.84 | 0.85 | 18:10:00 |
BALAT | 94,65 | 94.65 | 0 | 18:10:02 |
BALSU | 16,32 | 16.32 | 0.74 | 18:10:00 |
BANVT | 175,80 | 175.8 | 2.87 | 18:10:00 |
BARMA | 34,80 | 34.8 | 3.94 | 18:10:00 |
BASCM | 13,65 | 13.65 | 1.26 | 18:10:02 |
BASGZ | 42,26 | 42.26 | -0.38 | 18:10:00 |
BAYRK | 5,36 | 5.36 | -0.92 | 18:10:00 |
BEGYO | 4,76 | 4.76 | 0 | 18:10:00 |
BERA | 18,60 | 18.6 | 0.27 | 18:10:00 |
BESLR | 12,66 | 12.66 | 0.32 | 18:10:00 |
BEYAZ | 29,34 | 29.34 | -3.55 | 18:10:00 |
BFREN | 155,70 | 155.7 | 0.97 | 18:10:00 |
BIENY | 23,50 | 23.5 | 2.89 | 18:10:00 |
BIGCH | 44,10 | 44.1 | -1.56 | 18:10:00 |
BIGEN | 9,01 | 9.01 | 1.24 | 18:10:00 |
BIGTK | 284,50 | 284.5 | 0.53 | 18:10:00 |
BIMAS | 643,00 | 643 | 3.88 | 18:10:00 |
BINBN | 180,00 | 180 | -0.44 | 18:10:00 |
BINHO | 9,04 | 9.04 | 2.49 | 18:10:00 |
BIOEN | 17,10 | 17.1 | 2.09 | 18:10:00 |
BIZIM | 27,60 | 27.6 | 0.58 | 18:10:00 |
BJKAS | 1,62 | 1.62 | 0 | 18:10:00 |
BLCYT | 41,20 | 41.2 | 5.42 | 18:10:00 |
BLUME | 46,98 | 46.98 | 5.38 | 18:10:00 |
BMSCH | 19,80 | 19.8 | -5.62 | 18:10:00 |
BMSTL | 89,55 | 89.55 | -0.33 | 18:10:00 |
BNTAS | 6,55 | 6.55 | 1.39 | 18:10:00 |
BOBET | 20,64 | 20.64 | 0.78 | 18:10:00 |
BORLS | 3,13 | 3.13 | -3.1 | 18:10:00 |
BORSK | 5,99 | 5.99 | 2.22 | 18:10:00 |
BOSSA | 6,49 | 6.49 | 2.2 | 18:10:00 |
BRISA | 86,35 | 86.35 | 0.94 | 18:10:00 |
BRKO | 9,40 | 9.4 | 2.73 | 18:10:02 |
BRKSN | 7,64 | 7.64 | -0.52 | 18:10:01 |
BRKVY | 102,20 | 102.2 | -0.39 | 18:10:00 |
BRLSM | 13,90 | 13.9 | 0.65 | 18:10:00 |
BRMEN | 12,64 | 12.64 | 8.68 | 18:10:02 |
BRSAN | 629,00 | 629 | 9.97 | 18:10:00 |
BRYAT | 2.340,00 | 2.34 | 6.8 | 18:10:00 |
BSOKE | 21,38 | 21.38 | 9.92 | 18:10:00 |
BTCIM | 4,12 | 4.12 | 4.57 | 18:10:00 |
BUCIM | 7,08 | 7.08 | -0.28 | 18:10:00 |
BULGS | 43,70 | 43.7 | -0.27 | 18:10:00 |
BURCE | 78,55 | 78.55 | -2.96 | 18:10:00 |
BURVA | 758,00 | 758 | -1.69 | 18:10:01 |
BVSAN | 103,10 | 103.1 | 2.18 | 18:10:00 |
BYDNR | 28,96 | 28.96 | -1.56 | 18:10:01 |
CANTE | 2,10 | 2.1 | 2.94 | 18:10:00 |
CASA | 107,00 | 107 | -0.93 | 18:10:02 |
CATES | 36,38 | 36.38 | 1.96 | 18:10:00 |
CCOLA | 63,20 | 63.2 | 1.61 | 18:10:00 |
CELHA | 11,34 | 11.34 | 3.56 | 18:10:00 |
CEMAS | 4,12 | 4.12 | 1.73 | 18:10:00 |
CEMTS | 11,24 | 11.24 | -1.06 | 18:10:00 |
CEMZY | 57,85 | 57.85 | 1.67 | 18:10:00 |
CEOEM | 23,04 | 23.04 | 0.88 | 18:10:00 |
CGCAM | 34,38 | 34.38 | 0.76 | 18:10:00 |
CIMSA | 46,30 | 46.3 | 1.49 | 18:10:00 |
CLEBI | 1.594,00 | 1.594 | -0.31 | 18:10:00 |
CMBTN | 1.923,00 | 1.923 | 1.05 | 18:10:00 |
CMENT | 349,00 | 349 | 0.07 | 18:10:02 |
CONSE | 3,01 | 3.01 | 0.33 | 18:10:00 |
COSMO | 278,75 | 278.75 | -4.62 | 18:10:01 |
CRDFA | 65,40 | 65.4 | -0.91 | 18:10:01 |
CRFSA | 117,80 | 117.8 | 1.55 | 18:10:00 |
CUSAN | 23,30 | 23.3 | 1.84 | 18:10:00 |
CVKMD | 31,58 | 31.58 | 6.69 | 18:10:00 |
CWENE | 28,06 | 28.06 | 0.21 | 18:10:00 |
DAGI | 6,19 | 6.19 | 1.31 | 18:10:00 |
DAPGM | 11,68 | 11.68 | 1.04 | 18:10:00 |
DARDL | 2,19 | 2.19 | -0.45 | 18:10:00 |
DCTTR | 8,92 | 8.92 | 9.99 | 18:10:00 |
DENGE | 3,09 | 3.09 | 0.32 | 18:10:00 |
DERHL | 13,78 | 13.78 | 3.45 | 18:10:00 |
DERIM | 36,78 | 36.78 | 5.63 | 18:10:00 |
DESA | 11,72 | 11.72 | 1.65 | 18:10:00 |
DESPC | 44,66 | 44.66 | 1.27 | 18:10:00 |
DEVA | 63,80 | 63.8 | -0.08 | 18:10:00 |
DGATE | 70,95 | 70.95 | 0.57 | 18:10:00 |
DGGYO | 31,42 | 31.42 | 0.13 | 18:10:01 |
DGNMO | 4,86 | 4.86 | 1.04 | 18:10:00 |
DIRIT | 25,40 | 25.4 | -0.39 | 18:10:02 |
DITAS | 39,00 | 39 | 0.1 | 18:10:00 |
DMRGD | 3,30 | 3.3 | 1.23 | 18:10:00 |
DMSAS | 9,17 | 9.17 | 0.33 | 18:10:00 |
DNISI | 19,88 | 19.88 | 2.05 | 18:10:00 |
DOAS | 216,70 | 216.7 | -0.23 | 18:10:00 |
DOCO | 10.485,00 | 10.485 | -1.27 | 18:10:00 |
DOFER | 37,90 | 37.9 | -9.98 | 18:10:00 |
DOFRB | 85,10 | 85.1 | 0.06 | 18:10:00 |
DOGUB | 44,18 | 44.18 | -0.72 | 18:10:01 |
DOHOL | 18,69 | 18.69 | 0.27 | 18:10:00 |
DOKTA | 24,18 | 24.18 | 1 | 18:10:00 |
DSTKF | 660,00 | 660 | 0 | 18:10:00 |
DUNYH | 105,00 | 105 | -3.49 | 18:10:01 |
DURDO | 3,74 | 3.74 | -3.86 | 18:10:00 |
DURKN | 16,75 | 16.75 | 1.52 | 18:10:01 |
DYOBY | 13,07 | 13.07 | 0.08 | 18:10:01 |
DZGYO | 8,16 | 8.16 | 2.38 | 18:10:01 |
EBEBK | 61,00 | 61 | 5.08 | 18:10:01 |
ECILC | 104,00 | 104 | 3.79 | 18:10:01 |
ECOGR | 23,48 | 23.48 | -4.86 | 18:10:01 |
ECZYT | 305,00 | 305 | -3.02 | 18:10:01 |
EDATA | 8,40 | 8.4 | 0.96 | 18:10:01 |
EDIP | 35,36 | 35.36 | 0.68 | 18:10:01 |
EFOR | 27,62 | 27.62 | 6.56 | 18:10:01 |
EGEEN | 7.805,00 | 7.805 | 2.6 | 18:10:01 |
EGEGY | 27,60 | 27.6 | 1.47 | 18:10:01 |
EGEPO | 8,97 | 8.97 | 1.93 | 18:10:01 |
EGGUB | 92,15 | 92.15 | -0.59 | 18:10:01 |
EGPRO | 27,26 | 27.26 | 2.64 | 18:10:01 |
EGSER | 2,97 | 2.97 | -0.34 | 18:10:01 |
EKGYO | 21,54 | 21.54 | 0.09 | 18:10:01 |
EKIZ | 127,20 | 127.2 | -1.93 | 18:10:02 |
EKOS | 6,01 | 6.01 | 9.87 | 18:10:01 |
EKSUN | 5,45 | 5.45 | 0.37 | 18:10:01 |
ELITE | 28,44 | 28.44 | 2.6 | 18:10:01 |
EMKEL | 23,66 | 23.66 | 2.42 | 18:10:01 |
EMNIS | 168,10 | 168.1 | -0.94 | 18:10:02 |
ENDAE | 14,47 | 14.47 | 0.28 | 18:10:01 |
ENERY | 9,18 | 9.18 | -0.11 | 18:10:01 |
ENJSA | 96,90 | 96.9 | 3.09 | 18:10:01 |
ENKAI | 80,95 | 80.95 | 1.19 | 18:10:01 |
ENSRI | 19,20 | 19.2 | 0 | 18:10:01 |
ENTRA | 10,64 | 10.64 | 0.47 | 18:10:01 |
EPLAS | 5,35 | 5.35 | 0.94 | 18:10:01 |
ERBOS | 196,00 | 196 | 0.41 | 18:10:01 |
ERCB | 69,60 | 69.6 | 0.94 | 18:10:01 |
EREGL | 25,14 | 25.14 | 1.05 | 18:10:01 |
ERSU | 18,80 | 18.8 | 2.73 | 18:10:01 |
ESCAR | 27,56 | 27.56 | 5.03 | 18:10:01 |
ESCOM | 3,76 | 3.76 | 2.73 | 18:10:01 |
ESEN | 5,87 | 5.87 | 2.09 | 18:10:01 |
ETILR | 3,85 | 3.85 | 0.26 | 18:10:01 |
ETYAT | 27,70 | 27.7 | 1.39 | 18:10:01 |
EUHOL | 11,39 | 11.39 | -5.08 | 18:10:02 |
EUKYO | 15,84 | 15.84 | -1.06 | 18:10:01 |
EUPWR | 37,34 | 37.34 | -0.37 | 18:10:01 |
EUREN | 6,10 | 6.1 | 0.83 | 18:10:01 |
EUYO | 13,90 | 13.9 | -0.71 | 18:10:01 |
EYGYO | 3,97 | 3.97 | 0.76 | 18:10:01 |
FADE | 13,91 | 13.91 | 0.65 | 18:10:01 |
FENER | 3,29 | 3.29 | 6.82 | 18:10:01 |
FLAP | 8,97 | 8.97 | 1.47 | 18:10:01 |
FMIZP | 326,00 | 326 | 2.35 | 18:10:01 |
FONET | 3,04 | 3.04 | 2.36 | 18:10:01 |
FORMT | 2,94 | 2.94 | -2 | 18:10:01 |
FORTE | 97,00 | 97 | -0.61 | 18:10:01 |
FRIGO | 14,62 | 14.62 | 2.74 | 18:10:01 |
FROTO | 100,90 | 100.9 | 2.13 | 18:10:01 |
FZLGY | 15,37 | 15.37 | -0.26 | 18:10:01 |
GARAN | 147,70 | 147.7 | 1.44 | 18:10:01 |
GARFA | 30,50 | 30.5 | 9.95 | 18:10:01 |
GEDIK | 5,95 | 5.95 | 0.85 | 18:10:01 |
GEDZA | 27,64 | 27.64 | -0.29 | 18:10:01 |
GENIL | 170,00 | 170 | 0.95 | 18:10:01 |
GENTS | 9,98 | 9.98 | 3.21 | 18:10:01 |
GEREL | 19,52 | 19.52 | 0.98 | 18:10:01 |
GESAN | 51,05 | 51.05 | 2.35 | 18:10:01 |
GIPTA | 66,15 | 66.15 | 0.15 | 18:10:01 |
GLBMD | 12,84 | 12.84 | -0.31 | 18:10:01 |
GLCVY | 78,95 | 78.95 | 2.47 | 18:10:01 |
GLDTR | 552,50 | 552.5 | -0.23 | 18:10:00 |
GLRMK | 178,50 | 178.5 | 0.85 | 18:10:01 |
GLRYH | 3,97 | 3.97 | 0.25 | 18:10:01 |
GLYHO | 12,36 | 12.36 | 0.49 | 18:10:01 |
GMSTR | 767,25 | 767.25 | 5.1 | 18:10:00 |
GMTAS | 51,70 | 51.7 | -3.99 | 18:10:01 |
GOKNR | 21,04 | 21.04 | -0.47 | 18:10:01 |
GOLTS | 336,25 | 336.25 | 1.89 | 18:10:01 |
GOODY | 15,05 | 15.05 | 0.74 | 18:10:01 |
GOZDE | 23,16 | 23.16 | 1.49 | 18:10:01 |
GRNYO | 15,25 | 15.25 | 1.67 | 18:10:01 |
GRSEL | 329,50 | 329.5 | -0.15 | 18:10:01 |
GRTHO | 247,70 | 247.7 | -0.92 | 18:10:01 |
GSDDE | 10,30 | 10.3 | 0.1 | 18:10:01 |
GSDHO | 4,57 | 4.57 | 0.66 | 18:10:01 |
GSRAY | 1,16 | 1.16 | 0.87 | 18:10:01 |
GUBRF | 367,50 | 367.5 | -3.73 | 18:10:01 |
GUNDG | 265,00 | 265 | 3.41 | 18:10:02 |
GWIND | 24,88 | 24.88 | -0.08 | 18:10:01 |
GZNMI | 46,58 | 46.58 | 9.96 | 18:10:01 |
HALKB | 41,24 | 41.24 | 0.49 | 18:10:01 |
HALKS | 1.067,01 | 1.067 | 0.91 | 18:10:11 |
HATEK | 15,40 | 15.4 | 0.98 | 18:10:01 |
HATSN | 39,94 | 39.94 | 1.01 | 18:10:01 |
HDFGS | 3,91 | 3.91 | -3.22 | 18:10:01 |
HEDEF | 65,60 | 65.6 | 9.97 | 18:10:01 |
HEKTS | 2,94 | 2.94 | 0 | 18:10:01 |
HKTM | 11,40 | 11.4 | 0.8 | 18:10:01 |
HLGYO | 4,14 | 4.14 | 0.49 | 18:10:01 |
HOROZ | 62,00 | 62 | 0.98 | 18:10:01 |
HRKET | 72,50 | 72.5 | 0.14 | 18:10:01 |
HTTBT | 44,10 | 44.1 | 4.01 | 18:10:01 |
HUBVC | 2,60 | 2.6 | -1.89 | 18:10:01 |
HUNER | 3,16 | 3.16 | 1.61 | 18:10:01 |
HURGZ | 5,28 | 5.28 | 1.34 | 18:10:01 |
ICBCT | 14,17 | 14.17 | 0.93 | 18:10:01 |
ICUGS | 2,63 | 2.63 | -0.75 | 18:10:01 |
IDGYO | 3,98 | 3.98 | 4.74 | 18:10:01 |
IEYHO | 70,30 | 70.3 | 0.79 | 18:10:01 |
IHAAS | 40,64 | 40.64 | -0.49 | 18:10:01 |
IHEVA | 2,24 | 2.24 | 0.9 | 18:10:01 |
IHGZT | 1,56 | 1.56 | 0.65 | 18:10:01 |
IHLAS | 2,28 | 2.28 | -0.44 | 18:10:01 |
IHLGM | 2,05 | 2.05 | 0.49 | 18:10:01 |
IHYAY | 1,92 | 1.92 | -0.52 | 18:10:01 |
IMASM | 5,11 | 5.11 | 5.8 | 18:10:01 |
INDES | 7,63 | 7.63 | 2.14 | 18:10:01 |
INFO | 4,01 | 4.01 | 2.3 | 18:10:01 |
INGRM | 420,00 | 420 | 1.82 | 18:10:01 |
INTEK | 264,00 | 264 | 0.67 | 18:10:02 |
INTEM | 274,00 | 274 | -0.54 | 18:10:01 |
INVEO | 8,66 | 8.66 | 1.88 | 18:10:01 |
INVES | 328,00 | 328 | -6.82 | 18:10:01 |
ISATR | 4.950.000,00 | 4.95 | 0 | 18:10:02 |
ISBIR | 87,00 | 87 | -2.19 | 18:10:02 |
ISBTR | 473.982,50 | 473.982 | 5.11 | 18:10:02 |
ISCTR | 14,59 | 14.59 | 0.97 | 18:10:01 |
ISDMR | 38,02 | 38.02 | 2.09 | 18:10:01 |
ISFIN | 18,14 | 18.14 | 1.34 | 18:10:01 |
ISGLK | 697,00 | 697 | 0.83 | 18:10:00 |
ISGSY | 72,60 | 72.6 | 1.82 | 18:10:01 |
ISGYO | 22,62 | 22.62 | 5.01 | 18:10:01 |
ISIST | 24.662,32 | 24.662 | 0.77 | 18:10:11 |
ISKPL | 11,40 | 11.4 | 2.06 | 18:10:01 |
ISKUR | 3.600.000,00 | 3.6 | 0 | 18:10:02 |
ISMEN | 42,00 | 42 | 1.99 | 18:10:01 |
ISSEN | 7,35 | 7.35 | 1.66 | 18:10:01 |
ISYAT | 8,60 | 8.6 | 1.18 | 18:10:01 |
IZENR | 9,33 | 9.33 | 1.3 | 18:10:01 |
IZFAS | 53,80 | 53.8 | 0.37 | 18:10:01 |
IZMDC | 7,06 | 7.06 | 3.52 | 18:10:01 |
JANTS | 19,56 | 19.56 | -0.41 | 18:10:01 |
KAPLM | 318,00 | 318 | 6.62 | 18:10:01 |
KAREL | 9,01 | 9.01 | -0.55 | 18:10:01 |
KARSN | 9,32 | 9.32 | 0.65 | 18:10:01 |
KARTN | 79,05 | 79.05 | -0.5 | 18:10:01 |
KATMR | 3,03 | 3.03 | 0.33 | 18:10:01 |
KAYSE | 4,74 | 4.74 | -2.67 | 18:10:01 |
KBORU | 14,68 | 14.68 | 3.38 | 18:10:01 |
KCAER | 11,12 | 11.12 | 3.44 | 18:10:01 |
KCHOL | 187,90 | 187.9 | -0.58 | 18:10:01 |
KENT | 703,00 | 703 | 0.43 | 18:10:02 |
KERVN | 2,09 | 2.09 | -1.88 | 18:10:02 |
KFEIN | 8,70 | 8.7 | -0.46 | 18:10:01 |
KGYO | 5,40 | 5.4 | 0.37 | 18:10:01 |
KIMMR | 13,99 | 13.99 | 2.27 | 18:10:01 |
KLGYO | 7,14 | 7.14 | -9.96 | 18:10:01 |
KLKIM | 36,58 | 36.58 | 0 | 18:10:01 |
KLMSN | 28,66 | 28.66 | -1.24 | 18:10:01 |
KLNMA | 9,58 | 9.58 | 0.84 | 18:10:02 |
KLRHO | 369,00 | 369 | -7.75 | 18:10:01 |
KLSER | 26,98 | 26.98 | -0.07 | 18:10:01 |
KLSYN | 8,09 | 8.09 | 9.92 | 18:10:01 |
KMPUR | 14,96 | 14.96 | -0.13 | 18:10:01 |
KNFRT | 11,31 | 11.31 | -1.48 | 18:10:01 |
KOCMT | 2,63 | 2.63 | -0.38 | 18:10:01 |
KONKA | 15,21 | 15.21 | -0.98 | 18:10:01 |
KONTR | 10,14 | 10.14 | -0.1 | 18:10:01 |
KONYA | 4.532,50 | 4.532 | 0.39 | 18:10:01 |
KOPOL | 5,40 | 5.4 | 2.66 | 18:10:01 |
KORDS | 51,00 | 51 | 2.16 | 18:10:01 |
KOTON | 16,13 | 16.13 | 0.81 | 18:10:01 |
KRDMA | 26,10 | 26.1 | 1.79 | 18:10:01 |
KRDMB | 26,46 | 26.46 | 3.44 | 18:10:01 |
KRDMD | 27,50 | 27.5 | -0.22 | 18:10:01 |
KRGYO | 3,02 | 3.02 | 1 | 18:10:01 |
KRONT | 15,28 | 15.28 | -1.42 | 18:10:01 |
KRPLS | 8,43 | 8.43 | 3.69 | 18:10:01 |
KRSTL | 10,37 | 10.37 | 2.47 | 18:10:01 |
KRTEK | 25,60 | 25.6 | 2.56 | 18:10:01 |
KRVGD | 2,93 | 2.93 | 0 | 18:10:01 |
KSTUR | 3.840,00 | 3.84 | 9.95 | 18:10:02 |
KTSKR | 68,00 | 68 | 1.42 | 18:10:01 |
KUTPO | 107,10 | 107.1 | -1.47 | 18:10:01 |
KUVVA | 138,00 | 138 | -3.5 | 18:10:02 |
KUYAS | 57,30 | 57.3 | 0.44 | 18:10:01 |
KZBGY | 13,67 | 13.67 | 5.89 | 18:10:01 |
KZGYO | 24,90 | 24.9 | 0.48 | 18:10:01 |
LIDER | 77,65 | 77.65 | 5.5 | 18:10:01 |
LIDFA | 4,74 | 4.74 | 1.94 | 18:10:01 |
LILAK | 32,80 | 32.8 | 4.86 | 18:10:01 |
LINK | 238,60 | 238.6 | 3.02 | 18:10:01 |
LKMNH | 17,41 | 17.41 | -1.64 | 18:10:01 |
LMKDC | 30,46 | 30.46 | 2.91 | 18:10:01 |
LOGO | 162,50 | 162.5 | 4.1 | 18:10:01 |
LRSHO | 4,79 | 4.79 | -1.84 | 18:10:01 |
LUKSK | 112,00 | 112 | -3.36 | 18:10:01 |
LYDHO | 160,00 | 160 | -1.36 | 18:10:01 |
LYDYE | 14.000,00 | 14 | 1.08 | 18:10:01 |
MAALT | 929,00 | 929 | -0.16 | 18:10:01 |
MACKO | 24,94 | 24.94 | 0.56 | 18:10:01 |
MAGEN | 42,14 | 42.14 | 0.48 | 18:10:01 |
MAKIM | 15,36 | 15.36 | 1.86 | 18:10:01 |
MAKTK | 14,54 | 14.54 | 2.39 | 18:10:01 |
MANAS | 18,00 | 18 | -4.91 | 18:10:01 |
MARBL | 13,32 | 13.32 | -0.37 | 18:10:01 |
MARKA | 34,34 | 34.34 | -1.49 | 18:10:01 |
MARMR | 2,03 | 2.03 | 9.73 | 18:10:01 |
MARTI | 2,72 | 2.72 | -1.45 | 18:10:01 |
MAVI | 45,68 | 45.68 | 1.51 | 18:10:01 |
MEDTR | 30,74 | 30.74 | 7.33 | 18:10:01 |
MEGAP | 3,00 | 3 | -4.46 | 18:10:02 |
MEGMT | 56,40 | 56.4 | 1.71 | 18:10:01 |
MEKAG | 3,82 | 3.82 | 0.53 | 18:10:01 |
MEPET | 18,20 | 18.2 | 6 | 18:10:01 |
MERCN | 16,35 | 16.35 | 0.99 | 18:10:01 |
MERIT | 17,23 | 17.23 | -3.15 | 18:10:01 |
MERKO | 14,15 | 14.15 | 0.71 | 18:10:01 |
METRO | 4,67 | 4.67 | 2.41 | 18:10:01 |
MEYSU | 8,25 | 8.25 | 0 | 18:10:01 |
MGROS | 607,50 | 607.5 | 2.7 | 18:10:01 |
MHRGY | 3,53 | 3.53 | 0 | 18:10:01 |
MIATK | 36,26 | 36.26 | -2 | 18:10:01 |
MMCAS | 128,00 | 128 | -3.18 | 18:10:02 |
MNDRS | 14,64 | 14.64 | -0.95 | 18:10:01 |
MNDTR | 6,82 | 6.82 | 1.19 | 18:10:01 |
MOBTL | 10,11 | 10.11 | 4.77 | 18:10:01 |
MOGAN | 8,39 | 8.39 | 0.48 | 18:10:01 |
MOPAS | 40,98 | 40.98 | 7.79 | 18:10:01 |
MPARK | 404,75 | 404.75 | 2.15 | 18:10:01 |
MRGYO | 2,70 | 2.7 | -1.1 | 18:10:01 |
MRSHL | 1.575,00 | 1.575 | 0.38 | 18:10:01 |
MSGYO | 5,98 | 5.98 | 1.01 | 18:10:01 |
MTRKS | 21,64 | 21.64 | 1.41 | 18:10:01 |
MTRYO | 12,85 | 12.85 | 7.08 | 18:10:01 |
MZHLD | 6,26 | 6.26 | 0.97 | 18:10:01 |
NATEN | 9,42 | 9.42 | -0.63 | 18:10:01 |
NETAS | 61,70 | 61.7 | 0.33 | 18:10:01 |
NIBAS | 3,49 | 3.49 | 2.65 | 18:10:01 |
NTGAZ | 10,17 | 10.17 | 0.89 | 18:10:01 |
NTHOL | 46,10 | 46.1 | -1.28 | 18:10:01 |
NUGYO | 11,41 | 11.41 | -0.35 | 18:10:01 |
NUHCM | 224,90 | 224.9 | 0.58 | 18:10:01 |
OBAMS | 8,65 | 8.65 | 0 | 18:10:01 |
OBASE | 34,74 | 34.74 | -2.8 | 18:10:01 |
ODAS | 5,10 | 5.1 | -0.58 | 18:10:01 |
ODINE | 332,00 | 332 | 3.43 | 18:10:01 |
OFSYM | 74,10 | 74.1 | 0.07 | 18:10:01 |
ONCSM | 263,25 | 263.25 | -1.77 | 18:10:01 |
ONRYT | 70,80 | 70.8 | -1.26 | 18:10:01 |
OPK30 | 55,34 | 55.34 | 1.99 | 18:10:00 |
OPT25 | 46,72 | 46.72 | 1.63 | 18:10:00 |
OPTGY | 154,40 | 154.4 | 0.36 | 18:10:00 |
OPTLR | 50,44 | 50.44 | 0.12 | 18:10:00 |
OPX30 | 72,96 | 72.96 | 1.45 | 18:10:00 |
ORCAY | 3,82 | 3.82 | -0.52 | 18:10:01 |
ORGE | 68,40 | 68.4 | 1.94 | 18:10:01 |
ORMA | 163,70 | 163.7 | -1.92 | 18:10:02 |
OSMEN | 8,08 | 8.08 | 0.75 | 18:10:01 |
OSTIM | 3,09 | 3.09 | 0.32 | 18:10:01 |
OTKAR | 525,00 | 525 | 2.84 | 18:10:01 |
OTTO | 472,50 | 472.5 | -10 | 18:10:01 |
OYAKC | 24,68 | 24.68 | 0.08 | 18:10:01 |
OYAYO | 52,20 | 52.2 | 2.35 | 18:10:02 |
OYLUM | 8,71 | 8.71 | -0.8 | 18:10:02 |
OYYAT | 39,40 | 39.4 | 0 | 18:10:01 |
OZATD | 156,00 | 156 | -2.5 | 18:10:01 |
OZGYO | 2,05 | 2.05 | -0.97 | 18:10:01 |
OZKGY | 14,74 | 14.74 | -0.74 | 18:10:01 |
OZRDN | 13,36 | 13.36 | 9.96 | 18:10:02 |
OZSUB | 17,20 | 17.2 | -0.06 | 18:10:01 |
OZYSR | 40,16 | 40.16 | -0.2 | 18:10:01 |
PAGYO | 86,30 | 86.3 | -0.17 | 18:10:01 |
PAHOL | 1,55 | 1.55 | -0.64 | 18:10:01 |
PAMEL | 83,50 | 83.5 | 0.97 | 18:10:01 |
PAPIL | 16,66 | 16.66 | -3.31 | 18:10:01 |
PARSN | 99,50 | 99.5 | -0.5 | 18:10:01 |
PASEU | 165,00 | 165 | 6.8 | 18:10:01 |
PATEK | 21,60 | 21.6 | -2.35 | 18:10:01 |
PCILT | 22,40 | 22.4 | 1.08 | 18:10:01 |
PEKGY | 11,56 | 11.56 | 1.85 | 18:10:01 |
PENGD | 8,02 | 8.02 | -0.5 | 18:10:01 |
PENTA | 13,57 | 13.57 | 0.89 | 18:10:01 |
PETKM | 16,91 | 16.91 | -0.35 | 18:10:01 |
PETUN | 11,60 | 11.6 | 0 | 18:10:01 |
PGSUS | 201,30 | 201.3 | -1.52 | 18:10:01 |
PINSU | 11,40 | 11.4 | 0.44 | 18:10:01 |
PKART | 72,80 | 72.8 | 1.39 | 18:10:01 |
PKENT | 149,90 | 149.9 | 1.42 | 18:10:01 |
PLTUR | 21,20 | 21.2 | 0.38 | 18:10:01 |
PNLSN | 37,96 | 37.96 | 1.39 | 18:10:01 |
PNSUT | 11,18 | 11.18 | -0.18 | 18:10:01 |
POLHO | 16,70 | 16.7 | 3.53 | 18:10:01 |
POLTK | 6.320,00 | 6.32 | 2.18 | 18:10:01 |
PRDGS | 6,60 | 6.6 | -0.45 | 18:10:01 |
PRKAB | 33,84 | 33.84 | 9.94 | 18:10:01 |
PRKME | 18,07 | 18.07 | 0.67 | 18:10:01 |
PRZMA | 12,70 | 12.7 | 1.6 | 18:10:02 |
PSDTC | 140,00 | 140 | -1.06 | 18:10:02 |
PSGYO | 2,69 | 2.69 | -2.89 | 18:10:01 |
QNBFK | 57,00 | 57 | -5 | 18:10:02 |
QNBTR | 531,00 | 531 | 0.19 | 18:10:02 |
QTEMZ | 304,00 | 304 | 0.26 | 18:10:00 |
QUAGR | 2,60 | 2.6 | 6.12 | 18:10:01 |
RALYH | 211,80 | 211.8 | -5.49 | 18:10:01 |
RAYSG | 218,00 | 218 | 0.69 | 18:10:01 |
REEDR | 7,07 | 7.07 | 4.28 | 18:10:01 |
RGYAS | 147,50 | 147.5 | 4.76 | 18:10:01 |
RK030G10 | 612,15 | 612.15 | 0.67 | 18:10:11 |
RK030G15 | 1.395,26 | 1.395 | 1 | 18:10:11 |
RK030G20 | 3.000,01 | 3 | 1.34 | 18:10:11 |
RK030G25 | 5.676,08 | 5.676 | 1.67 | 18:10:11 |
RK030G30 | 8.828,38 | 8.828 | 1.98 | 18:10:11 |
RK030T10 | 3.919,38 | 3.919 | 0.71 | 18:10:11 |
RK030T15 | 5.083,75 | 5.083 | 1.02 | 18:10:11 |
RK030T20 | 6.225,83 | 6.225 | 1.33 | 18:10:11 |
RK030T25 | 6.812,58 | 6.812 | 1.65 | 18:10:11 |
RK030T30 | 6.458,03 | 6.458 | 1.94 | 18:10:11 |
RK100G10 | 729,68 | 729.68 | 0.6 | 18:10:10 |
RK100G15 | 1.813,88 | 1.813 | 0.9 | 18:10:10 |
RK100G20 | 4.202,64 | 4.202 | 1.2 | 18:10:10 |
RK100G25 | 7.747,54 | 7.747 | 1.5 | 18:10:10 |
RK100G30 | 12.992,10 | 12.992 | 1.6 | 18:10:10 |
RK100T10 | 4.357,70 | 4.357 | 0.64 | 18:10:10 |
RK100T15 | 5.953,55 | 5.953 | 0.91 | 18:10:10 |
RK100T20 | 7.604,47 | 7.604 | 1.19 | 18:10:10 |
RK100T25 | 7.960,53 | 7.96 | 1.46 | 18:10:10 |
RK100T30 | 8.124,04 | 8.124 | 1.56 | 18:10:10 |
RNPOL | 42,24 | 42.24 | 10 | 18:10:02 |
RODRG | 22,50 | 22.5 | 3.97 | 18:10:02 |
ROYAL | 6,80 | 6.8 | 0 | 18:10:02 |
RTALB | 3,53 | 3.53 | 1.44 | 18:10:01 |
RUBNS | 29,38 | 29.38 | 2.16 | 18:10:01 |
RUZYE | 11,27 | 11.27 | -0.27 | 18:10:01 |
RYGYO | 24,96 | 24.96 | 2.89 | 18:10:01 |
RYSAS | 15,56 | 15.56 | 1.24 | 18:10:01 |
SAFKR | 25,00 | 25 | -1.73 | 18:10:01 |
SAHOL | 93,50 | 93.5 | 0.43 | 18:10:01 |
SAMAT | 5,76 | 5.76 | 1.59 | 18:10:02 |
SANEL | 37,12 | 37.12 | -2.83 | 18:10:02 |
SANFM | 7,10 | 7.1 | 0.57 | 18:10:01 |
SANKO | 20,92 | 20.92 | 0.29 | 18:10:01 |
SARKY | 29,30 | 29.3 | 6.55 | 18:10:01 |
SASA | 2,37 | 2.37 | 1.28 | 18:10:01 |
SAYAS | 39,98 | 39.98 | -2.01 | 18:10:01 |
SDTTR | 200,20 | 200.2 | -1.91 | 18:10:01 |
SEGMN | 21,78 | 21.78 | 10 | 18:10:01 |
SEGYO | 5,28 | 5.28 | -0.19 | 18:10:01 |
SEKFK | 8,42 | 8.42 | 5.38 | 18:10:02 |
SEKUR | 3,61 | 3.61 | -0.28 | 18:10:02 |
SELEC | 80,00 | 80 | -1.54 | 18:10:01 |
SELVA | 3,70 | 3.7 | 2.21 | 18:10:02 |
SERNT | 8,02 | 8.02 | 1.65 | 18:10:01 |
SEYKM | 4,76 | 4.76 | -2.26 | 18:10:02 |
SILVR | 2,75 | 2.75 | -1.43 | 18:10:02 |
SISE | 39,18 | 39.18 | -0.81 | 18:10:01 |
SKBNK | 7,76 | 7.76 | 0.13 | 18:10:01 |
SKTAS | 4,08 | 4.08 | 9.97 | 18:10:01 |
SKYLP | 225,10 | 225.1 | -1.79 | 18:10:02 |
SKYMD | 12,23 | 12.23 | -0.89 | 18:10:01 |
SL030KA2X | 14.702,06 | 14.702 | 2.55 | 18:10:11 |
SL030KI1X | 1.358,19 | 1.358 | -1.14 | 18:10:11 |
SL030KI2X | 156,59 | 156.59 | -2.38 | 18:10:11 |
SL100KA2X | 19.681,73 | 19.681 | 2.05 | 18:10:10 |
SL100KI1X | 1.286,21 | 1.286 | -0.89 | 18:10:10 |
SL100KI2X | 149,80 | 149.8 | -1.87 | 18:10:10 |
SMART | 22,34 | 22.34 | 1.18 | 18:10:01 |
SMRTG | 22,52 | 22.52 | 0.18 | 18:10:01 |
SMRVA | 92,90 | 92.9 | -9.98 | 18:10:01 |
SNGYO | 4,98 | 4.98 | 0.2 | 18:10:01 |
SNICA | 4,27 | 4.27 | -1.61 | 18:10:01 |
SNKRN | 276,00 | 276 | -2.39 | 18:10:02 |
SNPAM | 26,00 | 26 | -0.76 | 18:10:02 |
SODSN | 100,90 | 100.9 | -0.98 | 18:10:02 |
SOKE | 11,17 | 11.17 | 0.63 | 18:10:01 |
SOKM | 55,25 | 55.25 | 0.91 | 18:10:01 |
SONME | 181,50 | 181.5 | -0.55 | 18:10:02 |
SRVGY | 3,40 | 3.4 | -1.16 | 18:10:01 |
SUMAS | 283,00 | 283 | -2.25 | 18:10:02 |
SUNTK | 40,18 | 40.18 | -2.48 | 18:10:01 |
SURGY | 44,20 | 44.2 | 4.94 | 18:10:01 |
SUWEN | 9,35 | 9.35 | -0.53 | 18:10:01 |
TABGD | 237,50 | 237.5 | 4.3 | 18:10:01 |
TARKM | 345,00 | 345 | 0.15 | 18:10:01 |
TATEN | 10,26 | 10.26 | -5.87 | 18:10:01 |
TATGD | 12,70 | 12.7 | 0.71 | 18:10:01 |
TAVHL | 322,75 | 322.75 | -1.45 | 18:10:01 |
TBORG | 159,40 | 159.4 | 0.44 | 18:10:01 |
TCELL | 101,70 | 101.7 | 2.16 | 18:10:01 |
TCKRC | 80,70 | 80.7 | 0.06 | 18:10:01 |
TDGYO | 41,24 | 41.24 | 0.34 | 18:10:02 |
TEHOL | 20,20 | 20.2 | -1.75 | 18:10:01 |
TEKTU | 8,76 | 8.76 | 5.42 | 18:10:01 |
TERA | 168,00 | 168 | -0.3 | 18:10:01 |
TEZOL | 12,10 | 12.1 | 0.17 | 18:10:01 |
TGSAS | 164,90 | 164.9 | 1.23 | 18:10:01 |
THYAO | 287,00 | 287 | -1.54 | 18:10:01 |
TKFEN | 70,90 | 70.9 | -0.84 | 18:10:01 |
TKNSA | 23,10 | 23.1 | 1.4 | 18:10:01 |
TLMAN | 94,50 | 94.5 | 0.37 | 18:10:01 |
TMPOL | 399,25 | 399.25 | 1.4 | 18:10:01 |
TMSN | 103,10 | 103.1 | 1.18 | 18:10:01 |
TNZTP | 26,10 | 26.1 | 1.01 | 18:10:01 |
TOASO | 283,25 | 283.25 | 1.07 | 18:10:01 |
TRALT | 48,46 | 48.46 | 3.81 | 18:10:01 |
TRCAS | 40,90 | 40.9 | 1.74 | 18:10:01 |
TRENJ | 99,90 | 99.9 | 0.35 | 18:10:01 |
TRGYO | 78,35 | 78.35 | -2.91 | 18:10:01 |
TRHOL | 765,00 | 765 | 2.07 | 18:10:02 |
TRILC | 17,01 | 17.01 | -0.93 | 18:10:01 |
TRMET | 118,90 | 118.9 | 1.19 | 18:10:01 |
TSGYO | 6,98 | 6.98 | 1.75 | 18:10:01 |
TSKB | 13,35 | 13.35 | -0.15 | 18:10:01 |
TSPOR | 1,07 | 1.07 | -1.83 | 18:10:01 |
TTKOM | 59,40 | 59.4 | 1.71 | 18:10:01 |
TTRAK | 559,50 | 559.5 | 0.63 | 18:10:01 |
TUCLK | 4,54 | 4.54 | 1.57 | 18:10:01 |
TUKAS | 2,75 | 2.75 | 1.1 | 18:10:01 |
TUPRS | 208,40 | 208.4 | 2.66 | 18:10:01 |
TUREX | 7,25 | 7.25 | 1.97 | 18:10:01 |
TURGG | 26,38 | 26.38 | 1.93 | 18:10:01 |
TURSG | 11,78 | 11.78 | -0.59 | 18:10:01 |
UFUK | 1.679,00 | 1.679 | -1.35 | 18:10:01 |
ULAS | 31,20 | 31.2 | 7.14 | 18:10:02 |
ULKER | 122,20 | 122.2 | 3.38 | 18:10:01 |
ULUFA | 3,72 | 3.72 | 1.09 | 18:10:01 |
ULUSE | 164,30 | 164.3 | 1.05 | 18:10:01 |
ULUUN | 6,74 | 6.74 | 0 | 18:10:01 |
UMPAS | 9,30 | 9.3 | 0 | 18:10:02 |
UNLU | 14,96 | 14.96 | -0.47 | 18:10:01 |
USAK | 2,93 | 2.93 | 1.03 | 18:10:01 |
USDTR | 4.027,00 | 4.027 | -0.02 | 18:10:00 |
VAKBN | 31,92 | 31.92 | -1.54 | 18:10:01 |
VAKFA | 11,52 | 11.52 | 0 | 18:10:01 |
VAKFN | 1,92 | 1.92 | -0.52 | 18:10:01 |
VAKKO | 59,55 | 59.55 | 0.08 | 18:10:01 |
VANGD | 54,45 | 54.45 | 10 | 18:10:02 |
VBTYZ | 15,26 | 15.26 | 0.33 | 18:10:01 |
VERTU | 40,42 | 40.42 | -0.35 | 18:10:01 |
VERUS | 326,50 | 326.5 | -4.81 | 18:10:01 |
VESBE | 7,86 | 7.86 | 0 | 18:10:01 |
VESTL | 28,74 | 28.74 | -0.55 | 18:10:01 |
VKFYO | 46,24 | 46.24 | 9.99 | 18:10:02 |
VKGYO | 2,64 | 2.64 | -0.38 | 18:10:01 |
VKING | 32,98 | 32.98 | 2.55 | 18:10:01 |
VRGYO | 2,45 | 2.45 | 0.41 | 18:10:01 |
VSNMD | 92,00 | 92 | 3.37 | 18:10:01 |
X030S | 13.844,44 | 13.844 | 1.3 | 18:10:11 |
X100S | 12.388,14 | 12.388 | 1.07 | 18:10:10 |
XABBWV | 2,97 | 2.97 | 0 | 18:10:00 |
XABBXV | 5,00 | 5 | 0 | 18:10:00 |
XABBYV | 5,08 | 5.08 | 0 | 18:10:00 |
XABBZV | 2,40 | 2.4 | 0 | 18:10:00 |
XABCAV | 2,21 | 2.21 | -3.07 | 18:10:00 |
XABCBV | 1,03 | 1.03 | 9.57 | 18:10:00 |
XABCCV | 0,42 | 0.42 | 0 | 18:10:00 |
XABCDV | 0,13 | 0.13 | 0 | 18:10:00 |
XABCEV | 0,05 | 0.05 | 0 | 18:10:00 |
XABCFV | 0,01 | 0.01 | -75 | 18:10:00 |
XABCGV | 0,01 | 0.01 | 0 | 18:10:00 |
XABCHV | 0,01 | 0.01 | 0 | 18:10:00 |
XABCIV | 6,86 | 6.86 | 0 | 18:10:00 |
XABCJV | 3,26 | 3.26 | 0 | 18:10:00 |
XABCKV | 2,43 | 2.43 | 0 | 18:10:00 |
XABCLV | 3,11 | 3.11 | 11.07 | 18:10:00 |
XABCMV | 1,71 | 1.71 | -5 | 18:10:00 |
XABCNV | 0,96 | 0.96 | 0 | 18:10:00 |
XABCRV | 0,08 | 0.08 | 100 | 18:10:00 |
XABCSV | 0,05 | 0.05 | 0 | 18:10:00 |
XABCTV | 0,06 | 0.06 | 0 | 18:10:00 |
XABCWV | 2,84 | 2.84 | 0 | 18:10:00 |
XABCXV | 2,20 | 2.2 | 0 | 18:10:00 |
XABCYV | 0,97 | 0.97 | 0 | 18:10:00 |
XABCZV | 1,35 | 1.35 | 62.65 | 18:10:00 |
XABDAV | 0,78 | 0.78 | 50 | 18:10:00 |
XABDGV | 2,11 | 2.11 | -3.65 | 18:10:00 |
XABDJV | 0,02 | 0.02 | 0 | 18:10:00 |
XABQYV | 0,11 | 0.11 | -35.29 | 18:10:00 |
XABQZV | 0,24 | 0.24 | 0 | 18:10:00 |
XABRAV | 0,32 | 0.32 | 0 | 18:10:00 |
XABRBV | 0,07 | 0.07 | 0 | 18:10:00 |
XABRCV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRDV | 0,01 | 0.01 | 0 | 18:10:00 |
XABREV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRFV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRGV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRHV | 0,01 | 0.01 | 0 | 18:10:00 |
XABRJV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRKV | 0,57 | 0.57 | 0 | 18:10:00 |
XABRLV | 0,17 | 0.17 | -37.04 | 18:10:00 |
XABROV | 0,13 | 0.13 | 0 | 18:10:00 |
XABRWV | 1,13 | 1.13 | -8.87 | 18:10:00 |
XABRXV | 0,59 | 0.59 | -6.35 | 18:10:00 |
XABRYV | 0,52 | 0.52 | 0 | 18:10:00 |
XABSIV | 0,97 | 0.97 | -15.65 | 18:10:00 |
XABSJV | 0,43 | 0.43 | 0 | 18:10:00 |
XBANA | 50.470,01 | 50.47 | 0.77 | 18:10:11 |
XBANK | 17.358,38 | 17.358 | 1 | 18:09:56 |
XBLSM | 5.297,96 | 5.297 | 0.74 | 18:10:11 |
XELKT | 679,54 | 679.54 | 0.92 | 18:10:11 |
XFINK | 21.285,56 | 21.285 | 0.21 | 18:10:11 |
XGIDA | 13.495,35 | 13.495 | 1.91 | 18:10:11 |
XGMYO | 6.018,36 | 6.018 | 0.53 | 18:10:11 |
XHARZ | 174.335,38 | 174.335 | 1.67 | 18:10:11 |
XHOLD | 13.676,33 | 13.676 | -1.65 | 18:10:11 |
XILTM | 2.654,36 | 2.654 | 2.06 | 18:10:11 |
XINSA | 18.087,47 | 18.087 | 1 | 18:10:11 |
XKAGT | 7.356,28 | 7.356 | 2.25 | 18:10:11 |
XKMYA | 13.487,28 | 13.487 | 1.43 | 18:10:11 |
XKOBI | 39.126,55 | 39.126 | 0.92 | 18:10:11 |
XKURY | 11.147,83 | 11.147 | 1.48 | 18:10:11 |
XMADN | 14.103,50 | 14.103 | 3.07 | 18:10:11 |
XMANA | 19.643,61 | 19.643 | 2.23 | 18:10:11 |
XMESY | 22.007,90 | 22.007 | 1.93 | 18:10:11 |
XOSECV | 0,66 | 0.66 | 0 | 18:10:00 |
XOSEDV | 0,10 | 0.1 | 25 | 18:10:00 |
XOSEEV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSEFV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSEGV | 0,47 | 0.47 | 0 | 18:10:00 |
XOSEHV | 0,10 | 0.1 | 0 | 18:10:00 |
XOSEIV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSEJV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSEKV | 0,97 | 0.97 | 0 | 18:10:00 |
XOSELV | 0,16 | 0.16 | 0 | 18:10:00 |
XOSEMV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSENV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSSKV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSSLV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSSMV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSSNV | 0,07 | 0.07 | 0 | 18:10:00 |
XOSSPV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSSQV | 0,07 | 0.07 | 0 | 18:10:00 |
XOSSTV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSSUV | 0,10 | 0.1 | 0 | 18:10:00 |
XOSSVV | 0,20 | 0.2 | 0 | 18:10:00 |
XSADA | 39.744,54 | 39.744 | 1.66 | 18:10:11 |
XSANK | 38.314,75 | 38.314 | 1.8 | 18:10:11 |
XSANT | 12.519,93 | 12.519 | 1.12 | 18:10:11 |
XSBAL | 11.206,16 | 11.206 | 0.93 | 18:10:11 |
XSBUR | 20.497,19 | 20.497 | 1.35 | 18:10:11 |
XSDNZ | 9.359,66 | 9.359 | -1.27 | 18:09:40 |
XSGRT | 70.123,63 | 70.123 | 0.5 | 18:10:11 |
XSIST | 15.932,98 | 15.932 | -0.33 | 18:10:11 |
XSIZM | 18.427,16 | 18.427 | 1.86 | 18:10:11 |
XSKAY | 40.313,32 | 40.313 | 0.41 | 18:10:11 |
XSKOC | 31.322,16 | 31.322 | 2.61 | 18:10:11 |
XSKON | 13.025,08 | 13.025 | 1.86 | 18:10:11 |
XSPOR | 2.021,68 | 2.021 | 2.27 | 18:10:11 |
XSTKR | 49.202,07 | 49.202 | 2.75 | 18:10:11 |
XTAST | 13.496,45 | 13.496 | 1.79 | 18:10:11 |
XTCRT | 29.900,92 | 29.9 | 2.87 | 18:10:11 |
XTEKS | 4.617,19 | 4.617 | 0.79 | 18:10:11 |
XTKJS | 28.639,95 | 28.639 | 1.02 | 18:10:11 |
XTM25 | 15.753,13 | 15.753 | 1.86 | 18:10:11 |
XTMTU | 13.820,86 | 13.82 | 1.79 | 18:10:11 |
XTRZM | 1.709,93 | 1.709 | 2.14 | 18:10:11 |
XTUMY | 57.116,28 | 57.116 | 0.87 | 18:10:11 |
XU030 | 13.555,71 | 13.555 | 1.32 | 18:10:11 |
XU050 | 10.791,18 | 10.791 | 1.37 | 18:10:11 |
XU100 | 12.385,61 | 12.385 | 1.07 | 18:10:10 |
XUHIZ | 11.417,17 | 11.417 | 1.52 | 18:10:11 |
XULAS | 37.198,59 | 37.198 | -0.45 | 18:10:11 |
XUMAL | 17.282,29 | 17.282 | -0.14 | 18:10:11 |
XUSIN | 15.069,66 | 15.069 | 1.86 | 18:10:11 |
XUSRD | 16.399,00 | 16.399 | 1.29 | 18:10:11 |
XUTEK | 34.419,54 | 34.419 | 1.96 | 18:10:11 |
XUTUM | 15.318,43 | 15.318 | 1.02 | 18:10:11 |
XYLDZ | 13.893,08 | 13.893 | 1.04 | 18:10:11 |
XYORT | 4.960,56 | 4.96 | 2.8 | 18:10:11 |
XYUZO | 22.172,63 | 22.172 | 0.46 | 18:10:11 |
YAPRK | 269,00 | 269 | -0.37 | 18:10:01 |
YATAS | 40,26 | 40.26 | -1.56 | 18:10:01 |
YAYLA | 27,50 | 27.5 | 0.66 | 18:10:01 |
YBTAS | 20,92 | 20.92 | -0.38 | 18:10:02 |
YEOTK | 37,70 | 37.7 | 5.43 | 18:10:01 |
YESIL | 1,83 | 1.83 | 0 | 18:10:01 |
YGGYO | 128,00 | 128 | -1.69 | 18:10:01 |
YGYO | 1,24 | 1.24 | -3.13 | 18:10:02 |
YIGIT | 23,30 | 23.3 | 0.69 | 18:10:01 |
YKBNK | 37,54 | 37.54 | 0.75 | 18:10:01 |
YKSLN | 3,16 | 3.16 | 0.64 | 18:10:01 |
YONGA | 59,50 | 59.5 | -0.5 | 18:10:02 |
YUNSA | 8,14 | 8.14 | 5.03 | 18:10:01 |
YYAPI | 1,83 | 1.83 | -0.54 | 18:10:01 |
YYLGD | 10,71 | 10.71 | 0.19 | 18:10:01 |
Z30EA | 161,05 | 161.05 | 0.81 | 18:10:00 |
Z30KE | 129,00 | 129 | 0.62 | 18:10:00 |
Z30KP | 198,20 | 198.2 | 1.64 | 18:10:00 |
ZEDUR | 8,15 | 8.15 | 0.99 | 18:10:01 |
ZELOT | 118,10 | 118.1 | 1.72 | 18:10:00 |
ZERGY | 10,63 | 10.63 | 1.82 | 18:10:01 |
ZGOLD | 684,00 | 684 | 0.15 | 18:10:00 |
ZOREN | 3,07 | 3.07 | 0.33 | 18:10:01 |
ZPBDL | 206,85 | 206.85 | 1.37 | 18:10:00 |
ZPLIB | 201,15 | 201.15 | 0.3 | 18:10:00 |
ZPT10 | 87,48 | 87.48 | 1.13 | 18:10:00 |
ZPX30 | 180,35 | 180.35 | 0.11 | 18:10:00 |
ZRE20 | 142,25 | 142.25 | 1.03 | 18:10:00 |
ZRGYO | 24,34 | 24.34 | 1.42 | 18:10:01 |
ZSR25 | 43,58 | 43.58 | 1.25 | 18:10:00 |
ZTLRF | 1.084,00 | 1.084 | 0.05 | 18:10:00 |
ZTLRK | 1.084,00 | 1.084 | 0.14 | 18:10:00 |
ZTM25 | 164,10 | 164.1 | 2.02 | 18:10:00 |
