Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
A1CAP | 14,36 | 14.36 | 0.14 | 18:10:00 |
A1YEN | 32,38 | 32.38 | 2.15 | 18:10:00 |
ACSEL | 110,80 | 110.8 | -4.57 | 18:10:00 |
ADEL | 32,74 | 32.74 | 1.99 | 18:10:00 |
ADESE | 0,96 | 0.96 | 1.05 | 18:10:00 |
ADGYO | 56,50 | 56.5 | -2.5 | 18:10:00 |
AEFES | 16,73 | 16.73 | -2.68 | 18:10:00 |
AFYON | 16,90 | 16.9 | -5.06 | 18:10:00 |
AGESA | 216,40 | 216.4 | -0.69 | 18:10:00 |
AGHOL | 27,20 | 27.2 | -0.8 | 18:10:00 |
AGROT | 2,79 | 2.79 | -2.11 | 18:10:00 |
AGYO | 7,93 | 7.93 | -1 | 18:10:01 |
AHGAZ | 21,42 | 21.42 | -2.64 | 18:10:00 |
AHSGY | 17,65 | 17.65 | -1.73 | 18:10:00 |
AKBNK | 66,90 | 66.9 | -0.52 | 18:10:00 |
AKCNS | 199,70 | 199.7 | -2.68 | 18:10:00 |
AKENR | 9,18 | 9.18 | -2.34 | 18:10:00 |
AKFGY | 2,72 | 2.72 | -6.21 | 18:10:00 |
AKFIS | 41,08 | 41.08 | -9.99 | 18:10:00 |
AKFYE | 19,42 | 19.42 | -2.85 | 18:10:00 |
AKGRT | 7,36 | 7.36 | -1.74 | 18:10:00 |
AKHAN | 25,44 | 25.44 | -2.15 | 18:10:00 |
AKMGY | 275,50 | 275.5 | -4.01 | 18:10:01 |
AKSA | 10,79 | 10.79 | -4.09 | 18:10:00 |
AKSEN | 71,60 | 71.6 | -4.15 | 18:10:00 |
AKSGY | 8,86 | 8.86 | 0.8 | 18:10:00 |
AKSUE | 27,20 | 27.2 | -3.55 | 18:10:00 |
AKYHO | 2,53 | 2.53 | -1.94 | 18:10:01 |
ALARK | 86,95 | 86.95 | -1.02 | 18:10:00 |
ALBRK | 8,12 | 8.12 | 0.37 | 18:10:00 |
ALCAR | 722,00 | 722 | -1.63 | 18:10:00 |
ALCTL | 134,60 | 134.6 | -0.37 | 18:10:00 |
ALFAS | 36,06 | 36.06 | -1.21 | 18:10:00 |
ALGYO | 5,57 | 5.57 | 5.69 | 18:10:00 |
ALKA | 10,40 | 10.4 | -2.16 | 18:10:00 |
ALKIM | 17,30 | 17.3 | -0.63 | 18:10:00 |
ALKLC | 313,00 | 313 | 2.29 | 18:10:00 |
ALTNY | 14,29 | 14.29 | -1.31 | 18:10:00 |
ALVES | 3,03 | 3.03 | -0.98 | 18:10:00 |
ANELE | 14,49 | 14.49 | 5 | 18:10:00 |
ANGEN | 10,20 | 10.2 | 0 | 18:10:00 |
ANHYT | 107,10 | 107.1 | -1.92 | 18:10:00 |
ANSGR | 26,94 | 26.94 | -0.44 | 18:10:00 |
APBDL | 33,21 | 33.21 | -1.13 | 18:10:00 |
APGLD | 535,25 | 535.25 | 0.75 | 18:10:00 |
APLIB | 42,64 | 42.64 | -0.56 | 18:10:00 |
APMDL | 24,17 | 24.17 | -0.45 | 18:10:00 |
APX30 | 35,20 | 35.2 | -0.62 | 18:10:00 |
ARASE | 86,50 | 86.5 | -3.35 | 18:10:00 |
ARCLK | 110,50 | 110.5 | -0.72 | 18:10:00 |
ARDYZ | 39,04 | 39.04 | -2.93 | 18:10:00 |
ARENA | 25,04 | 25.04 | -2.19 | 18:10:00 |
ARFYE | 24,04 | 24.04 | -4.3 | 18:10:00 |
ARMGD | 86,30 | 86.3 | 5.5 | 18:10:00 |
ARSAN | 3,72 | 3.72 | -3.88 | 18:10:00 |
ARTMS | 44,20 | 44.2 | -2.64 | 18:10:00 |
ARZUM | 2,45 | 2.45 | -9.59 | 18:10:00 |
ASELS | 330,75 | 330.75 | -2.14 | 18:10:00 |
ASGYO | 10,61 | 10.61 | -1.3 | 18:10:00 |
ASTOR | 205,90 | 205.9 | 1.33 | 18:10:00 |
ASUZU | 60,90 | 60.9 | -2.56 | 18:10:00 |
ATAGY | 11,94 | 11.94 | -0.5 | 18:10:01 |
ATAKP | 51,30 | 51.3 | 0.69 | 18:10:00 |
ATATP | 145,30 | 145.3 | -3.46 | 18:10:00 |
ATATR | 10,86 | 10.86 | -3.38 | 18:10:00 |
ATEKS | 95,50 | 95.5 | 1.6 | 18:10:01 |
ATLAS | 7,72 | 7.72 | -3.74 | 18:10:01 |
ATSYH | 52,00 | 52 | -1.98 | 18:10:01 |
AVGYO | 11,46 | 11.46 | -4.34 | 18:10:00 |
AVHOL | 35,04 | 35.04 | -2.34 | 18:10:00 |
AVOD | 4,78 | 4.78 | 7.42 | 18:10:00 |
AVPGY | 50,30 | 50.3 | -3.27 | 18:10:00 |
AVTUR | 18,50 | 18.5 | 3.53 | 18:10:01 |
AYCES | 775,00 | 775 | 5.01 | 18:10:00 |
AYDEM | 27,16 | 27.16 | 0.3 | 18:10:00 |
AYEN | 27,78 | 27.78 | -3.27 | 18:10:00 |
AYES | 30,70 | 30.7 | -1.54 | 18:10:01 |
AYGAZ | 228,80 | 228.8 | -0.74 | 18:10:00 |
AZTEK | 3,83 | 3.83 | -2.05 | 18:10:00 |
BAGFS | 35,82 | 35.82 | -0.61 | 18:10:00 |
BAHKM | 129,30 | 129.3 | -3.22 | 18:10:00 |
BAKAB | 38,64 | 38.64 | -1.08 | 18:10:00 |
BALAT | 103,40 | 103.4 | 10 | 18:10:01 |
BALSU | 14,02 | 14.02 | -0.78 | 18:10:00 |
BANVT | 151,80 | 151.8 | 1.2 | 18:10:00 |
BARMA | 46,90 | 46.9 | 0.64 | 18:10:00 |
BASCM | 13,88 | 13.88 | -0.86 | 18:10:01 |
BASGZ | 51,90 | 51.9 | 2.37 | 18:10:00 |
BAYRK | 4,75 | 4.75 | 2.59 | 18:10:00 |
BEGYO | 4,06 | 4.06 | -0.49 | 18:10:00 |
BERA | 16,49 | 16.49 | -0.9 | 18:10:00 |
BESLR | 12,99 | 12.99 | -0.61 | 18:10:00 |
BESTE | 22,40 | 22.4 | -2.27 | 18:10:00 |
BEYAZ | 27,00 | 27 | -0.95 | 18:10:00 |
BFREN | 137,70 | 137.7 | -0.79 | 18:10:00 |
BIENY | 22,10 | 22.1 | -1.95 | 18:10:00 |
BIGCH | 6,61 | 6.61 | 3.61 | 18:10:00 |
BIGEN | 9,49 | 9.49 | 6.63 | 18:10:00 |
BIGTK | 342,50 | 342.5 | 9.95 | 18:10:00 |
BIMAS | 670,50 | 670.5 | -0.37 | 18:10:00 |
BINBN | 158,70 | 158.7 | 0.44 | 18:10:00 |
BINHO | 9,34 | 9.34 | 6.14 | 18:10:00 |
BIOEN | 15,90 | 15.9 | -3.64 | 18:10:00 |
BIZIM | 25,98 | 25.98 | -1.67 | 18:10:00 |
BJKAS | 1,51 | 1.51 | 4.14 | 18:10:00 |
BLCYT | 43,88 | 43.88 | -2.49 | 18:10:00 |
BLUME | 42,66 | 42.66 | -3.22 | 18:10:00 |
BMSCH | 17,50 | 17.5 | 2.88 | 18:10:00 |
BMSTL | 85,20 | 85.2 | -1.62 | 18:10:00 |
BNTAS | 5,93 | 5.93 | -1.5 | 18:10:00 |
BOBET | 19,03 | 19.03 | -0.16 | 18:10:00 |
BORLS | 2,73 | 2.73 | -1.44 | 18:10:00 |
BORSK | 5,87 | 5.87 | -0.84 | 18:10:00 |
BOSSA | 6,32 | 6.32 | -1.4 | 18:10:00 |
BRISA | 84,15 | 84.15 | 3 | 18:10:00 |
BRKO | 12,30 | 12.3 | -1.91 | 18:10:01 |
BRKSN | 8,93 | 8.93 | 0.79 | 18:10:01 |
BRKVY | 83,35 | 83.35 | -4.25 | 18:10:00 |
BRLSM | 14,35 | 14.35 | -1.03 | 18:10:00 |
BRMEN | 9,30 | 9.3 | -5.68 | 18:10:01 |
BRSAN | 513,00 | 513 | 0.39 | 18:10:00 |
BRYAT | 2.091,00 | 2.091 | -1.41 | 18:10:00 |
BSOKE | 33,12 | 33.12 | -1.37 | 18:10:00 |
BTCIM | 6,40 | 6.4 | -1.69 | 18:10:00 |
BUCIM | 6,02 | 6.02 | -1.15 | 18:10:00 |
BULGS | 41,28 | 41.28 | -2.09 | 18:10:00 |
BURCE | 44,94 | 44.94 | -0.44 | 18:10:00 |
BURVA | 910,50 | 910.5 | 9.11 | 18:10:01 |
BVSAN | 106,30 | 106.3 | -2.3 | 18:10:00 |
BYDNR | 42,30 | 42.3 | -1.12 | 18:10:01 |
CANTE | 1,63 | 1.63 | -1.21 | 18:10:00 |
CASA | 89,90 | 89.9 | -1.53 | 18:10:01 |
CATES | 42,20 | 42.2 | -4.09 | 18:10:00 |
CCOLA | 68,35 | 68.35 | -3.32 | 18:10:00 |
CELHA | 9,08 | 9.08 | -4.62 | 18:10:00 |
CEMAS | 5,05 | 5.05 | 0.8 | 18:10:00 |
CEMTS | 10,12 | 10.12 | -1.75 | 18:10:00 |
CEMZY | 68,20 | 68.2 | 0.07 | 18:10:00 |
CEOEM | 21,02 | 21.02 | -3.58 | 18:10:00 |
CGCAM | 35,44 | 35.44 | -1.56 | 18:10:00 |
CIMSA | 49,10 | 49.1 | -1.48 | 18:10:00 |
CLEBI | 1.729,00 | 1.729 | -2.87 | 18:10:00 |
CMBTN | 1.665,00 | 1.665 | -1.65 | 18:10:00 |
CMENT | 315,00 | 315 | -2.63 | 18:10:01 |
CONSE | 3,13 | 3.13 | -2.8 | 18:10:00 |
COSMO | 194,40 | 194.4 | 5.02 | 18:10:01 |
CRDFA | 82,50 | 82.5 | 3.97 | 18:10:01 |
CRFSA | 120,50 | 120.5 | 1.43 | 18:10:00 |
CUSAN | 23,60 | 23.6 | -0.42 | 18:10:00 |
CVKMD | 32,70 | 32.7 | -3.71 | 18:10:00 |
CWENE | 29,60 | 29.6 | 3.79 | 18:10:00 |
DAGI | 5,42 | 5.42 | -3.73 | 18:10:00 |
DAPGM | 13,52 | 13.52 | -7.21 | 18:10:00 |
DARDL | 1,92 | 1.92 | -1.54 | 18:10:00 |
DCTTR | 10,22 | 10.22 | 1.59 | 18:10:00 |
DENGE | 2,26 | 2.26 | -1.31 | 18:10:00 |
DERHL | 13,88 | 13.88 | -1.91 | 18:10:00 |
DERIM | 35,02 | 35.02 | 0.4 | 18:10:00 |
DESA | 13,34 | 13.34 | 3.81 | 18:10:00 |
DESPC | 38,24 | 38.24 | 1.16 | 18:10:00 |
DEVA | 59,70 | 59.7 | -1.89 | 18:10:00 |
DGATE | 73,30 | 73.3 | -8.6 | 18:10:00 |
DGGYO | 27,38 | 27.38 | -1.23 | 18:10:01 |
DGNMO | 3,53 | 3.53 | -5.11 | 18:10:00 |
DIRIT | 29,70 | 29.7 | 10 | 18:10:01 |
DITAS | 45,14 | 45.14 | -4.85 | 18:10:00 |
DMRGD | 4,24 | 4.24 | -7.42 | 18:10:00 |
DMSAS | 8,36 | 8.36 | 0.84 | 18:10:00 |
DNISI | 19,37 | 19.37 | 0.83 | 18:10:00 |
DOAS | 192,90 | 192.9 | -0.16 | 18:10:00 |
DOCO | 8.465,00 | 8.465 | -1.57 | 18:10:00 |
DOFER | 35,00 | 35 | -3.05 | 18:10:00 |
DOFRB | 105,00 | 105 | -7.16 | 18:10:00 |
DOGUB | 82,20 | 82.2 | 7.87 | 18:10:01 |
DOHOL | 21,18 | 21.18 | 2.52 | 18:10:00 |
DOKTA | 22,80 | 22.8 | 0.26 | 18:10:00 |
DSTKF | 1.850,00 | 1.85 | 1.48 | 18:10:00 |
DUNYH | 104,20 | 104.2 | -1.23 | 18:10:00 |
DURDO | 3,59 | 3.59 | 0.84 | 18:10:00 |
DURKN | 18,03 | 18.03 | -6.09 | 18:10:00 |
DYOBY | 12,79 | 12.79 | -0.85 | 18:10:00 |
DZGYO | 7,39 | 7.39 | -0.67 | 18:10:00 |
EBEBK | 58,90 | 58.9 | 0 | 18:10:00 |
ECILC | 109,00 | 109 | -2.68 | 18:10:00 |
ECOGR | 33,96 | 33.96 | 1.19 | 18:10:00 |
ECZYT | 278,25 | 278.25 | -3.39 | 18:10:00 |
EDATA | 15,08 | 15.08 | 2.38 | 18:10:00 |
EDIP | 33,44 | 33.44 | -1.82 | 18:10:00 |
EFOR | 9,22 | 9.22 | 0.88 | 18:10:00 |
EGEEN | 5.620,00 | 5.62 | -0.71 | 18:10:00 |
EGEGY | 29,42 | 29.42 | 3.96 | 18:10:00 |
EGEPO | 13,52 | 13.52 | 0.97 | 18:10:00 |
EGGUB | 115,00 | 115 | -3.69 | 18:10:00 |
EGPRO | 28,52 | 28.52 | -6.74 | 18:10:00 |
EGSER | 2,74 | 2.74 | -3.18 | 18:10:00 |
EKGYO | 19,27 | 19.27 | -2.73 | 18:10:00 |
EKIZ | 95,35 | 95.35 | 0 | 18:10:01 |
EKOS | 5,35 | 5.35 | -2.37 | 18:10:00 |
EKSUN | 5,21 | 5.21 | -0.38 | 18:10:00 |
ELITE | 27,74 | 27.74 | 2.36 | 18:10:00 |
EMKEL | 23,24 | 23.24 | -9.99 | 18:10:00 |
EMNIS | 150,70 | 150.7 | -0.2 | 18:10:01 |
EMPAE | 45,00 | 45 | -3.23 | 18:10:00 |
ENDAE | 14,03 | 14.03 | -0.14 | 18:10:00 |
ENERY | 8,47 | 8.47 | -0.94 | 18:10:00 |
ENJSA | 117,80 | 117.8 | 2.26 | 18:10:00 |
ENKAI | 92,45 | 92.45 | 0.65 | 18:10:00 |
ENSRI | 30,18 | 30.18 | 5.52 | 18:10:00 |
ENTRA | 10,28 | 10.28 | -0.96 | 18:10:00 |
EPLAS | 5,79 | 5.79 | -1.03 | 18:10:00 |
ERBOS | 180,90 | 180.9 | -0.93 | 18:10:00 |
ERCB | 47,36 | 47.36 | -1.13 | 18:10:00 |
EREGL | 27,90 | 27.9 | 3.72 | 18:10:00 |
ERSU | 20,90 | 20.9 | -4.65 | 18:10:01 |
ESCAR | 42,42 | 42.42 | 9.95 | 18:10:00 |
ESCOM | 4,70 | 4.7 | -3.69 | 18:10:00 |
ESEN | 3,74 | 3.74 | -2.86 | 18:10:00 |
ETILR | 3,81 | 3.81 | 0.26 | 18:10:00 |
ETYAT | 22,00 | 22 | 2.61 | 18:10:01 |
EUHOL | 13,01 | 13.01 | -1.89 | 18:10:01 |
EUKYO | 19,65 | 19.65 | 0.1 | 18:10:01 |
EUPWR | 37,60 | 37.6 | -0.32 | 18:10:00 |
EUREN | 4,61 | 4.61 | -2.33 | 18:10:00 |
EUYO | 16,65 | 16.65 | -0.54 | 18:10:01 |
EYGYO | 2,79 | 2.79 | -2.11 | 18:10:00 |
FADE | 13,96 | 13.96 | 0.79 | 18:10:00 |
FENER | 2,61 | 2.61 | -4.4 | 18:10:00 |
FLAP | 10,50 | 10.5 | 2.34 | 18:10:01 |
FMIZP | 281,00 | 281 | -4.66 | 18:10:00 |
FONET | 5,25 | 5.25 | -2.6 | 18:10:00 |
FORMT | 2,70 | 2.7 | -3.57 | 18:10:00 |
FORTE | 107,20 | 107.2 | -5.63 | 18:10:00 |
FRIGO | 9,43 | 9.43 | 3.4 | 18:10:00 |
FRMPL | 30,84 | 30.84 | -2.53 | 18:10:00 |
FROTO | 103,80 | 103.8 | 1.07 | 18:10:00 |
FZLGY | 16,85 | 16.85 | -9.89 | 18:10:00 |
GARAN | 126,50 | 126.5 | -0.16 | 18:10:00 |
GARFA | 26,04 | 26.04 | 0.08 | 18:10:00 |
GATEG | 295,00 | 295 | 1.72 | 18:10:01 |
GEDIK | 5,33 | 5.33 | 2.9 | 18:10:00 |
GEDZA | 27,34 | 27.34 | -1.65 | 18:10:00 |
GENIL | 9,66 | 9.66 | 2.55 | 18:10:00 |
GENKM | 13,27 | 13.27 | -0.75 | 18:10:00 |
GENTS | 7,40 | 7.4 | -3.9 | 18:10:00 |
GEREL | 26,52 | 26.52 | -2.14 | 18:10:00 |
GESAN | 44,04 | 44.04 | -1.08 | 18:10:00 |
GIPTA | 67,00 | 67 | -0.52 | 18:10:00 |
GLBMD | 11,61 | 11.61 | -1.61 | 18:10:01 |
GLCVY | 61,65 | 61.65 | -1.83 | 18:10:00 |
GLDTR | 557,00 | 557 | 0.36 | 18:10:00 |
GLRMK | 175,00 | 175 | -3.31 | 18:10:00 |
GLRYH | 4,02 | 4.02 | -2.19 | 18:10:00 |
GLYHO | 14,24 | 14.24 | -1.86 | 18:10:00 |
GMSTR | 632,50 | 632.5 | 1.2 | 18:10:00 |
GMTAS | 26,00 | 26 | 0.08 | 18:10:00 |
GOKNR | 21,40 | 21.4 | 1.13 | 18:10:00 |
GOLTS | 363,75 | 363.75 | -1.22 | 18:10:00 |
GOODY | 14,68 | 14.68 | -3.36 | 18:10:00 |
GOZDE | 19,70 | 19.7 | -1.79 | 18:10:00 |
GRNYO | 14,59 | 14.59 | -3.44 | 18:10:01 |
GRSEL | 315,50 | 315.5 | 2.44 | 18:10:00 |
GRTHO | 232,70 | 232.7 | -3.08 | 18:10:00 |
GSDDE | 9,27 | 9.27 | -0.22 | 18:10:00 |
GSDHO | 4,20 | 4.2 | 1.69 | 18:10:00 |
GSRAY | 1,03 | 1.03 | -2.83 | 18:10:00 |
GUBRF | 462,75 | 462.75 | -2.27 | 18:10:00 |
GUNDG | 870,00 | 870 | 4.63 | 18:10:00 |
GWIND | 26,06 | 26.06 | -0.99 | 18:10:00 |
GZNMI | 56,25 | 56.25 | -4.58 | 18:10:00 |
HALKB | 36,80 | 36.8 | 0.38 | 18:10:00 |
HALKS | 1.088,19 | 1.088 | -0.58 | 18:10:11 |
HATEK | 14,60 | 14.6 | -0.68 | 18:10:00 |
HATSN | 37,44 | 37.44 | 1.79 | 18:10:00 |
HDFGS | 2,87 | 2.87 | -2.05 | 18:10:00 |
HEDEF | 128,00 | 128 | 0.79 | 18:10:00 |
HEKTS | 2,80 | 2.8 | -1.41 | 18:10:00 |
HKTM | 11,63 | 11.63 | -3.65 | 18:10:00 |
HLGYO | 4,69 | 4.69 | -2.9 | 18:10:00 |
HOROZ | 54,20 | 54.2 | -1 | 18:10:00 |
HRKET | 59,10 | 59.1 | -1.5 | 18:10:00 |
HTTBT | 36,92 | 36.92 | -2.07 | 18:10:00 |
HUBVC | 4,00 | 4 | -3.38 | 18:10:01 |
HUNER | 2,94 | 2.94 | -1.34 | 18:10:00 |
HURGZ | 6,40 | 6.4 | 7.38 | 18:10:00 |
ICBCT | 14,27 | 14.27 | 0.49 | 18:10:00 |
ICUGS | 2,73 | 2.73 | -2.5 | 18:10:00 |
IDGYO | 4,00 | 4 | 5.26 | 18:10:01 |
IEYHO | 91,80 | 91.8 | 0.71 | 18:10:00 |
IHAAS | 80,00 | 80 | 2.43 | 18:10:00 |
IHEVA | 2,10 | 2.1 | -1.87 | 18:10:01 |
IHGZT | 1,38 | 1.38 | -0.72 | 18:10:00 |
IHLAS | 1,90 | 1.9 | -2.56 | 18:10:00 |
IHLGM | 1,95 | 1.95 | -1.52 | 18:10:00 |
IHYAY | 1,68 | 1.68 | 0 | 18:10:00 |
IMASM | 3,73 | 3.73 | 3.04 | 18:10:00 |
INDES | 8,40 | 8.4 | -3.45 | 18:10:00 |
INFO | 3,11 | 3.11 | -3.72 | 18:10:00 |
INGRM | 368,25 | 368.25 | -2.45 | 18:10:00 |
INTEK | 245,00 | 245 | -2 | 18:10:01 |
INTEM | 266,00 | 266 | 1.14 | 18:10:00 |
INVEO | 7,00 | 7 | 1.16 | 18:10:00 |
INVES | 447,00 | 447 | 5.18 | 18:10:00 |
ISATR | 4.950.000,00 | 4.95 | 0 | 18:10:01 |
ISBIR | 69,15 | 69.15 | -1 | 18:10:01 |
ISBTR | 409.000,00 | 409 | -0.27 | 18:10:01 |
ISCTR | 13,18 | 13.18 | 0 | 18:10:00 |
ISDMR | 42,50 | 42.5 | 1.53 | 18:10:00 |
ISFIN | 19,27 | 19.27 | -2.33 | 18:10:00 |
ISGLK | 729,00 | 729 | 1.32 | 18:10:00 |
ISGSY | 122,00 | 122 | -3.25 | 18:10:00 |
ISGYO | 20,10 | 20.1 | -0.89 | 18:10:00 |
ISIST | 25.119,21 | 25.119 | -0.96 | 18:10:11 |
ISKPL | 14,60 | 14.6 | 0.9 | 18:10:00 |
ISKUR | 2.702.500,00 | 2.702 | 0 | 18:10:01 |
ISMEN | 43,20 | 43.2 | 0.75 | 18:10:00 |
ISSEN | 7,30 | 7.3 | -4.45 | 18:10:00 |
ISYAT | 8,01 | 8.01 | -0.37 | 18:10:00 |
IZENR | 9,70 | 9.7 | -3.67 | 18:10:00 |
IZFAS | 53,10 | 53.1 | 0.09 | 18:10:00 |
IZMDC | 6,15 | 6.15 | -0.81 | 18:10:00 |
JANTS | 16,50 | 16.5 | -0.66 | 18:10:00 |
KAPLM | 443,50 | 443.5 | -0.34 | 18:10:00 |
KAREL | 8,41 | 8.41 | -0.71 | 18:10:00 |
KARSN | 9,31 | 9.31 | -0.53 | 18:10:00 |
KARTN | 63,35 | 63.35 | -0.71 | 18:10:00 |
KATMR | 2,69 | 2.69 | -3.24 | 18:10:00 |
KAYSE | 4,26 | 4.26 | -0.93 | 18:10:00 |
KBORU | 17,70 | 17.7 | -1.12 | 18:10:00 |
KCAER | 11,00 | 11 | 0.09 | 18:10:00 |
KCHOL | 192,60 | 192.6 | 1.74 | 18:10:00 |
KENT | 409,50 | 409.5 | -1.03 | 18:10:01 |
KERVN | 3,43 | 3.43 | 2.39 | 18:10:01 |
KFEIN | 8,15 | 8.15 | -1.81 | 18:10:00 |
KGYO | 7,48 | 7.48 | 6.7 | 18:10:00 |
KIMMR | 17,63 | 17.63 | -5.87 | 18:10:00 |
KLGYO | 4,95 | 4.95 | -4.44 | 18:10:00 |
KLKIM | 37,10 | 37.1 | -3.59 | 18:10:00 |
KLMSN | 29,14 | 29.14 | 1.18 | 18:10:00 |
KLNMA | 9,55 | 9.55 | -0.52 | 18:10:01 |
KLRHO | 107,00 | 107 | 4.49 | 18:10:00 |
KLSER | 25,30 | 25.3 | -0.78 | 18:10:00 |
KLSYN | 9,90 | 9.9 | -9.92 | 18:10:00 |
KMPUR | 15,15 | 15.15 | -2.7 | 18:10:00 |
KNFRT | 10,40 | 10.4 | -0.29 | 18:10:00 |
KOCMT | 2,44 | 2.44 | 1.24 | 18:10:00 |
KONKA | 15,50 | 15.5 | 6.24 | 18:10:00 |
KONTR | 8,64 | 8.64 | -1.59 | 18:10:00 |
KONYA | 3.862,50 | 3.862 | -1.02 | 18:10:00 |
KOPOL | 5,40 | 5.4 | -1.82 | 18:10:00 |
KORDS | 56,75 | 56.75 | 3.09 | 18:10:00 |
KOTON | 14,48 | 14.48 | -1.83 | 18:10:00 |
KRDMA | 29,62 | 29.62 | 2.07 | 18:10:00 |
KRDMB | 57,10 | 57.1 | 1.78 | 18:10:00 |
KRDMD | 29,40 | 29.4 | 1.66 | 18:10:00 |
KRGYO | 2,67 | 2.67 | -2.55 | 18:10:00 |
KRONT | 19,97 | 19.97 | -4.17 | 18:10:00 |
KRPLS | 8,32 | 8.32 | -0.12 | 18:10:00 |
KRSTL | 8,13 | 8.13 | 0.37 | 18:10:00 |
KRTEK | 24,84 | 24.84 | -1.51 | 18:10:00 |
KRVGD | 2,71 | 2.71 | -3.21 | 18:10:00 |
KSTUR | 2.760,00 | 2.76 | 0.09 | 18:10:01 |
KTSKR | 72,50 | 72.5 | -2.82 | 18:10:00 |
KUTPO | 86,10 | 86.1 | -1.49 | 18:10:00 |
KUVVA | 130,40 | 130.4 | -1.73 | 18:10:01 |
KUYAS | 76,75 | 76.75 | -2.23 | 18:10:00 |
KZBGY | 3,34 | 3.34 | 0.3 | 18:10:00 |
KZGYO | 23,00 | 23 | 1.86 | 18:10:00 |
LIDER | 118,50 | 118.5 | 6.37 | 18:10:00 |
LIDFA | 3,66 | 3.66 | 5.78 | 18:10:00 |
LILAK | 37,80 | 37.8 | -1.41 | 18:10:00 |
LINK | 5,22 | 5.22 | -1.69 | 18:10:00 |
LKMNH | 15,17 | 15.17 | -1.24 | 18:10:00 |
LMKDC | 33,12 | 33.12 | -0.9 | 18:10:00 |
LOGO | 133,50 | 133.5 | 1.06 | 18:10:00 |
LRSHO | 3,47 | 3.47 | 1.76 | 18:10:01 |
LUKSK | 93,30 | 93.3 | -0.59 | 18:10:01 |
LXGYO | 20,30 | 20.3 | -9.94 | 18:10:00 |
LYDHO | 187,60 | 187.6 | -3.65 | 18:10:01 |
LYDYE | 18.500,00 | 18.5 | 0 | 18:10:01 |
MAALT | 1.027,00 | 1.027 | -4.2 | 18:10:01 |
MACKO | 33,70 | 33.7 | 5.25 | 18:10:01 |
MAGEN | 51,10 | 51.1 | -1.64 | 18:10:01 |
MAKIM | 15,51 | 15.51 | -3.42 | 18:10:01 |
MAKTK | 12,42 | 12.42 | -2.82 | 18:10:01 |
MANAS | 21,72 | 21.72 | -5.97 | 18:10:01 |
MARBL | 12,85 | 12.85 | -2.06 | 18:10:01 |
MARKA | 47,36 | 47.36 | 9.99 | 18:10:01 |
MARMR | 2,27 | 2.27 | -3.81 | 18:10:01 |
MARTI | 1,37 | 1.37 | -0.72 | 18:10:01 |
MAVI | 42,14 | 42.14 | -1.27 | 18:10:01 |
MCARD | 138,20 | 138.2 | -5.73 | 18:10:01 |
MEDTR | 27,04 | 27.04 | -1.39 | 18:10:01 |
MEGAP | 2,34 | 2.34 | -1.27 | 18:10:01 |
MEGMT | 72,50 | 72.5 | -2.42 | 18:10:01 |
MEKAG | 7,25 | 7.25 | -4.61 | 18:10:01 |
MEPET | 24,68 | 24.68 | -0.72 | 18:10:01 |
MERCN | 16,20 | 16.2 | 0.56 | 18:10:01 |
MERIT | 15,20 | 15.2 | -2.06 | 18:10:01 |
MERKO | 15,14 | 15.14 | -2.95 | 18:10:01 |
METRO | 5,38 | 5.38 | -0.55 | 18:10:01 |
MEYSU | 13,27 | 13.27 | -6.55 | 18:10:01 |
MGROS | 603,00 | 603 | 0.42 | 18:10:01 |
MHRGY | 3,32 | 3.32 | -2.64 | 18:10:01 |
MIATK | 37,60 | 37.6 | 1.84 | 18:10:01 |
MMCAS | 94,50 | 94.5 | -0.63 | 18:10:01 |
MNDRS | 11,63 | 11.63 | -9.98 | 18:10:01 |
MNDTR | 5,41 | 5.41 | -2.52 | 18:10:01 |
MOBTL | 11,40 | 11.4 | 4.88 | 18:10:01 |
MOGAN | 11,52 | 11.52 | -7.47 | 18:10:01 |
MOPAS | 39,06 | 39.06 | 3.28 | 18:10:01 |
MPARK | 420,00 | 420 | -0.71 | 18:10:01 |
MRGYO | 1,36 | 1.36 | -1.45 | 18:10:01 |
MRSHL | 1.375,00 | 1.375 | 0.36 | 18:10:01 |
MSGYO | 7,60 | 7.6 | -4.76 | 18:10:01 |
MTRKS | 20,62 | 20.62 | -2.74 | 18:10:01 |
MTRYO | 9,13 | 9.13 | -1.83 | 18:10:01 |
MZHLD | 6,01 | 6.01 | -0.5 | 18:10:01 |
NATEN | 6,96 | 6.96 | -1 | 18:10:01 |
NETAS | 55,00 | 55 | -0.18 | 18:10:01 |
NETCD | 153,00 | 153 | 6.1 | 18:10:01 |
NIBAS | 9,79 | 9.79 | 0.41 | 18:10:01 |
NPTLR | 44,07 | 44.07 | 0.14 | 18:10:00 |
NTGAZ | 11,37 | 11.37 | -2.49 | 18:10:01 |
NTHOL | 38,82 | 38.82 | -2.51 | 18:10:01 |
NUGYO | 8,81 | 8.81 | -0.34 | 18:10:01 |
NUHCM | 229,70 | 229.7 | -1.92 | 18:10:01 |
OBAMS | 8,16 | 8.16 | -2.63 | 18:10:01 |
OBASE | 33,02 | 33.02 | -0.6 | 18:10:01 |
ODAS | 5,68 | 5.68 | -2.07 | 18:10:01 |
ODINE | 809,00 | 809 | -1.34 | 18:10:01 |
OFSYM | 61,55 | 61.55 | 0.65 | 18:10:01 |
ONCSM | 251,00 | 251 | 2.87 | 18:10:01 |
ONRYT | 55,90 | 55.9 | -1.32 | 18:10:01 |
OPK30 | 61,32 | 61.32 | -0.26 | 18:10:00 |
OPT25 | 48,61 | 48.61 | 0.04 | 18:10:00 |
OPTGY | 158,60 | 158.6 | -2.58 | 18:10:00 |
OPTLR | 54,40 | 54.4 | 0.11 | 18:10:00 |
OPX30 | 75,56 | 75.56 | -0.4 | 18:10:00 |
ORCAY | 3,21 | 3.21 | -2.13 | 18:10:01 |
ORGE | 70,55 | 70.55 | 0 | 18:10:01 |
ORMA | 154,80 | 154.8 | -1.4 | 18:10:01 |
OSMEN | 7,00 | 7 | -1.55 | 18:10:01 |
OSTIM | 2,64 | 2.64 | -1.12 | 18:10:01 |
OTKAR | 364,25 | 364.25 | -1.02 | 18:10:01 |
OTTO | 332,75 | 332.75 | -2.7 | 18:10:01 |
OYAKC | 23,62 | 23.62 | -0.42 | 18:10:01 |
OYAYO | 54,85 | 54.85 | 0 | 18:10:01 |
OYLUM | 7,40 | 7.4 | -2.25 | 18:10:01 |
OYYAT | 52,50 | 52.5 | -4.37 | 18:10:01 |
OZATD | 217,30 | 217.3 | 0.09 | 18:10:01 |
OZGYO | 1,93 | 1.93 | -2.53 | 18:10:01 |
OZKGY | 12,42 | 12.42 | -10 | 18:10:01 |
OZRDN | 32,50 | 32.5 | 5.31 | 18:10:01 |
OZSUB | 20,82 | 20.82 | -1.23 | 18:10:01 |
OZYSR | 45,00 | 45 | 0.54 | 18:10:01 |
PAGYO | 119,80 | 119.8 | -2.52 | 18:10:01 |
PAHOL | 1,52 | 1.52 | -4.4 | 18:10:01 |
PAMEL | 78,60 | 78.6 | -0.25 | 18:10:01 |
PAPIL | 14,98 | 14.98 | -2.22 | 18:10:01 |
PARSN | 78,80 | 78.8 | -1.93 | 18:10:01 |
PASEU | 120,40 | 120.4 | -0.5 | 18:10:01 |
PATEK | 17,82 | 17.82 | -3.73 | 18:10:01 |
PCILT | 29,98 | 29.98 | 2.81 | 18:10:01 |
PEKGY | 14,90 | 14.9 | -1.84 | 18:10:01 |
PENGD | 10,06 | 10.06 | 9.95 | 18:10:01 |
PENTA | 12,79 | 12.79 | -0.85 | 18:10:01 |
PETKM | 19,20 | 19.2 | 0.16 | 18:10:01 |
PETUN | 11,14 | 11.14 | -2.79 | 18:10:01 |
PGSUS | 177,00 | 177 | -0.34 | 18:10:01 |
PINSU | 11,46 | 11.46 | 1.42 | 18:10:01 |
PKART | 75,00 | 75 | -1.45 | 18:10:01 |
PKENT | 148,50 | 148.5 | -1.66 | 18:10:01 |
PLTUR | 23,50 | 23.5 | 2.98 | 18:10:01 |
PNLSN | 46,00 | 46 | -3.56 | 18:10:01 |
PNSUT | 10,76 | 10.76 | -1.65 | 18:10:01 |
POLHO | 21,36 | 21.36 | 8.92 | 18:10:01 |
POLTK | 4.812,50 | 4.812 | -2.92 | 18:10:01 |
PRDGS | 6,71 | 6.71 | -1.76 | 18:10:01 |
PRKAB | 39,46 | 39.46 | -3.33 | 18:10:01 |
PRKME | 17,46 | 17.46 | -0.11 | 18:10:01 |
PRZMA | 16,40 | 16.4 | -3.24 | 18:10:01 |
PSDTC | 129,00 | 129 | -5.15 | 18:10:01 |
PSGYO | 2,76 | 2.76 | -6.12 | 18:10:01 |
QNBFK | 51,50 | 51.5 | -1.72 | 18:10:01 |
QNBTR | 277,25 | 277.25 | -4.4 | 18:10:01 |
QTEMZ | 310,90 | 310.9 | -0.8 | 18:10:00 |
QUAGR | 2,95 | 2.95 | -2.96 | 18:10:01 |
RALYH | 213,00 | 213 | 9.96 | 18:10:01 |
RAYSG | 193,00 | 193 | 0 | 18:10:01 |
REEDR | 7,14 | 7.14 | -4.29 | 18:10:01 |
RGYAS | 156,00 | 156 | 1.3 | 18:10:01 |
RK030G10 | 641,92 | 641.92 | -0.07 | 18:10:10 |
RK030G15 | 1.496,68 | 1.496 | -0.11 | 18:10:10 |
RK030G20 | 3.289,60 | 3.289 | -0.15 | 18:10:10 |
RK030G25 | 6.358,19 | 6.358 | -0.18 | 18:10:10 |
RK030G30 | 9.885,55 | 9.885 | -0.22 | 18:10:10 |
RK030T10 | 4.261,27 | 4.261 | -0.02 | 18:10:10 |
RK030T15 | 5.574,38 | 5.574 | -0.07 | 18:10:10 |
RK030T20 | 6.880,21 | 6.88 | -0.13 | 18:10:10 |
RK030T25 | 7.582,85 | 7.582 | -0.18 | 18:10:10 |
RK030T30 | 7.105,55 | 7.105 | -0.24 | 18:10:10 |
RK100G10 | 758,07 | 758.07 | -0.09 | 18:10:11 |
RK100G15 | 1.918,62 | 1.918 | -0.14 | 18:10:11 |
RK100G20 | 4.522,56 | 4.522 | -0.18 | 18:10:11 |
RK100G25 | 8.373,28 | 8.373 | -0.23 | 18:10:11 |
RK100G30 | 13.826,97 | 13.826 | -0.27 | 18:10:11 |
RK100T10 | 4.681,07 | 4.681 | -0.04 | 18:10:11 |
RK100T15 | 6.410,81 | 6.41 | -0.1 | 18:10:11 |
RK100T20 | 8.202,35 | 8.202 | -0.16 | 18:10:11 |
RK100T25 | 8.502,24 | 8.502 | -0.23 | 18:10:11 |
RK100T30 | 8.467,67 | 8.467 | -0.29 | 18:10:11 |
RNPOL | 2,01 | 2.01 | 7.49 | 18:10:01 |
RODRG | 19,97 | 19.97 | -0.15 | 18:10:01 |
ROYAL | 6,80 | 6.8 | 0 | 18:10:01 |
RTALB | 3,51 | 3.51 | -4.1 | 18:10:01 |
RUBNS | 41,50 | 41.5 | -0.43 | 18:10:01 |
RUZYE | 11,77 | 11.77 | -0.93 | 18:10:01 |
RYGYO | 32,00 | 32 | -3.38 | 18:10:01 |
RYSAS | 18,87 | 18.87 | -6.58 | 18:10:01 |
SAFKR | 28,06 | 28.06 | 9.44 | 18:10:01 |
SAHOL | 89,10 | 89.1 | -0.94 | 18:10:01 |
SAMAT | 5,32 | 5.32 | -1.12 | 18:10:01 |
SANEL | 33,72 | 33.72 | -3.16 | 18:10:01 |
SANFM | 7,68 | 7.68 | 1.99 | 18:10:01 |
SANKO | 19,25 | 19.25 | 1.1 | 18:10:01 |
SARKY | 26,46 | 26.46 | -3.64 | 18:10:01 |
SASA | 2,33 | 2.33 | -2.51 | 18:10:01 |
SAYAS | 39,96 | 39.96 | -3.48 | 18:10:01 |
SDTTR | 207,50 | 207.5 | -3.35 | 18:10:01 |
SEGMN | 51,20 | 51.2 | -0.29 | 18:10:01 |
SEGYO | 4,41 | 4.41 | -2 | 18:10:01 |
SEKFK | 9,92 | 9.92 | 1.33 | 18:10:01 |
SEKUR | 5,71 | 5.71 | 6.53 | 18:10:01 |
SELEC | 81,50 | 81.5 | 0.62 | 18:10:01 |
SELVA | 2,12 | 2.12 | 1.44 | 18:10:01 |
SERNT | 8,16 | 8.16 | 2.64 | 18:10:01 |
SEYKM | 4,39 | 4.39 | -1.57 | 18:10:01 |
SILVR | 2,40 | 2.4 | -0.41 | 18:10:01 |
SISE | 44,88 | 44.88 | -0.97 | 18:10:01 |
SKBNK | 10,13 | 10.13 | -0.1 | 18:10:01 |
SKTAS | 2,84 | 2.84 | -4.05 | 18:10:01 |
SKYLP | 262,00 | 262 | -3.68 | 18:10:01 |
SKYMD | 12,63 | 12.63 | 7.03 | 18:10:01 |
SL030KA2X | 15.459,20 | 15.459 | -0.47 | 18:10:10 |
SL030KI1X | 1.429,83 | 1.429 | 0.38 | 18:10:10 |
SL030KI2X | 160,48 | 160.48 | 0.66 | 18:10:10 |
SL100KA2X | 19.161,49 | 19.161 | -0.55 | 18:10:11 |
SL100KI1X | 1.410,43 | 1.41 | 0.41 | 18:10:11 |
SL100KI2X | 166,85 | 166.85 | 0.73 | 18:10:11 |
SMART | 31,20 | 31.2 | -1.83 | 18:10:01 |
SMRTG | 7,01 | 7.01 | -0.99 | 18:10:01 |
SMRVA | 56,85 | 56.85 | -3.48 | 18:10:01 |
SNGYO | 3,42 | 3.42 | -3.66 | 18:10:01 |
SNICA | 3,97 | 3.97 | 4.47 | 18:10:01 |
SNPAM | 21,00 | 21 | 0.19 | 18:10:01 |
SODSN | 9,08 | 9.08 | -1.09 | 18:10:01 |
SOKE | 15,47 | 15.47 | -0.26 | 18:10:01 |
SOKM | 48,18 | 48.18 | 0.37 | 18:10:01 |
SONME | 142,30 | 142.3 | -1.86 | 18:10:01 |
SRVGY | 3,05 | 3.05 | -0.33 | 18:10:01 |
SUMAS | 260,50 | 260.5 | -0.19 | 18:10:01 |
SUNTK | 33,46 | 33.46 | -0.89 | 18:10:01 |
SURGY | 54,20 | 54.2 | -2.69 | 18:10:01 |
SUWEN | 8,44 | 8.44 | -3.65 | 18:10:01 |
SVGYO | 8,23 | 8.23 | -9.96 | 18:10:01 |
TABGD | 246,50 | 246.5 | -0.6 | 18:10:01 |
TARKM | 359,50 | 359.5 | -0.76 | 18:10:01 |
TATEN | 11,20 | 11.2 | -4.27 | 18:10:01 |
TATGD | 15,90 | 15.9 | -2.87 | 18:10:01 |
TAVHL | 292,75 | 292.75 | -0.59 | 18:10:01 |
TBORG | 141,10 | 141.1 | -1.33 | 18:10:01 |
TCELL | 106,40 | 106.4 | 0.38 | 18:10:01 |
TCKRC | 88,25 | 88.25 | -2.16 | 18:10:01 |
TDGYO | 20,18 | 20.18 | -4.63 | 18:10:01 |
TEHOL | 17,01 | 17.01 | -1.9 | 18:10:01 |
TEKTU | 8,54 | 8.54 | -2.95 | 18:10:01 |
TERA | 341,00 | 341 | 1.11 | 18:10:01 |
TEZOL | 17,35 | 17.35 | -0.86 | 18:10:01 |
TGSAS | 159,30 | 159.3 | -2.21 | 18:10:01 |
THYAO | 294,00 | 294 | 0.17 | 18:10:01 |
TKFEN | 97,70 | 97.7 | 4.66 | 18:10:01 |
TKNSA | 20,04 | 20.04 | -0.79 | 18:10:01 |
TLMAN | 86,95 | 86.95 | -0.17 | 18:10:01 |
TMPOL | 582,00 | 582 | 4.21 | 18:10:01 |
TMSN | 100,90 | 100.9 | -1.08 | 18:10:01 |
TNZTP | 20,76 | 20.76 | -3.89 | 18:10:01 |
TOASO | 279,75 | 279.75 | 2.66 | 18:10:01 |
TRALT | 40,78 | 40.78 | -3.14 | 18:10:01 |
TRCAS | 39,40 | 39.4 | -4.46 | 18:10:01 |
TRENJ | 90,05 | 90.05 | -0.94 | 18:10:01 |
TRGYO | 84,65 | 84.65 | -1.51 | 18:10:01 |
TRHOL | 975,00 | 975 | 0.57 | 18:10:01 |
TRILC | 15,95 | 15.95 | 1.01 | 18:10:01 |
TRMET | 120,30 | 120.3 | -4.37 | 18:10:01 |
TSGYO | 6,62 | 6.62 | 0.3 | 18:10:01 |
TSKB | 11,10 | 11.1 | -0.18 | 18:10:01 |
TSPOR | 0,92 | 0.92 | 0 | 18:10:01 |
TTKOM | 58,50 | 58.5 | 0.95 | 18:10:01 |
TTRAK | 450,00 | 450 | -0.77 | 18:10:01 |
TUCLK | 4,06 | 4.06 | -0.49 | 18:10:01 |
TUKAS | 2,28 | 2.28 | -1.72 | 18:10:01 |
TUPRS | 240,50 | 240.5 | 0.12 | 18:10:01 |
TUREX | 7,15 | 7.15 | -0.28 | 18:10:01 |
TURGG | 28,60 | 28.6 | 0.63 | 18:10:01 |
TURSG | 12,77 | 12.77 | -1.01 | 18:10:01 |
UCAYM | 26,62 | 26.62 | -8.33 | 18:10:01 |
UFUK | 1.640,00 | 1.64 | -3.76 | 18:10:01 |
ULAS | 37,40 | 37.4 | 10 | 18:10:01 |
ULKER | 111,50 | 111.5 | 0.81 | 18:10:01 |
ULUFA | 4,37 | 4.37 | -7.81 | 18:10:01 |
ULUSE | 171,00 | 171 | -2.34 | 18:10:01 |
ULUUN | 7,35 | 7.35 | -1.21 | 18:10:01 |
UMPAS | 9,30 | 9.3 | 0 | 18:10:01 |
UNLU | 12,76 | 12.76 | -3.04 | 18:10:01 |
USAK | 1,57 | 1.57 | -3.09 | 18:10:01 |
USDTR | 4.167,00 | 4.167 | 0.43 | 18:10:00 |
VAKBN | 31,04 | 31.04 | -0.83 | 18:10:01 |
VAKFA | 11,71 | 11.71 | -1.01 | 18:10:01 |
VAKFN | 1,75 | 1.75 | -1.69 | 18:10:01 |
VAKKO | 77,60 | 77.6 | 0.98 | 18:10:01 |
VANGD | 76,50 | 76.5 | -0.39 | 18:10:01 |
VBTYZ | 19,30 | 19.3 | -5.39 | 18:10:01 |
VERTU | 36,84 | 36.84 | -1.5 | 18:10:01 |
VERUS | 431,00 | 431 | 1.47 | 18:10:01 |
VESBE | 6,99 | 6.99 | -0.85 | 18:10:01 |
VESTL | 28,44 | 28.44 | 1.57 | 18:10:01 |
VKFYO | 32,16 | 32.16 | -2.07 | 18:10:01 |
VKGYO | 2,54 | 2.54 | -1.93 | 18:10:01 |
VKING | 23,50 | 23.5 | -2.33 | 18:10:01 |
VRGYO | 2,16 | 2.16 | -0.92 | 18:10:01 |
VSNMD | 73,50 | 73.5 | -1.41 | 18:10:01 |
X030S | 14.741,67 | 14.741 | -0.15 | 18:10:10 |
X100S | 12.700,77 | 12.7 | -0.23 | 18:10:11 |
XABCUV | 3,89 | 3.89 | -2.51 | 18:10:00 |
XABCVV | 3,25 | 3.25 | 0 | 18:10:00 |
XABCWV | 2,22 | 2.22 | 0 | 18:10:00 |
XABCXV | 0,62 | 0.62 | 6.9 | 18:10:00 |
XABCYV | 0,01 | 0.01 | -87.5 | 18:10:00 |
XABCZV | 0,01 | 0.01 | -66.67 | 18:10:00 |
XABDAV | 0,01 | 0.01 | 0 | 18:10:00 |
XABDBV | 0,01 | 0.01 | 0 | 18:10:00 |
XABDCV | 0,01 | 0.01 | 0 | 18:10:00 |
XABDDV | 0,01 | 0.01 | 0 | 18:10:00 |
XABDEV | 0,01 | 0.01 | 0 | 18:10:00 |
XABDFV | 0,02 | 0.02 | 100 | 18:10:00 |
XABDLV | 0,91 | 0.91 | 30 | 18:10:00 |
XABDMV | 0,48 | 0.48 | 9.09 | 18:10:00 |
XABDNV | 0,24 | 0.24 | 20 | 18:10:00 |
XABDOV | 0,11 | 0.11 | -8.33 | 18:10:00 |
XABDPV | 0,08 | 0.08 | 0 | 18:10:00 |
XABDQV | 0,05 | 0.05 | 0 | 18:10:00 |
XABDRV | 0,04 | 0.04 | 0 | 18:10:00 |
XABDSV | 0,04 | 0.04 | 0 | 18:10:00 |
XABDTV | 0,04 | 0.04 | 0 | 18:10:00 |
XABDUV | 0,03 | 0.03 | 0 | 18:10:00 |
XABDVV | 0,03 | 0.03 | 0 | 18:10:00 |
XABDWV | 0,03 | 0.03 | 0 | 18:10:00 |
XABDXV | 5,54 | 5.54 | 0 | 18:10:00 |
XABDYV | 4,75 | 4.75 | 6.98 | 18:10:00 |
XABDZV | 3,12 | 3.12 | -2.8 | 18:10:00 |
XABEAV | 2,31 | 2.31 | 5.96 | 18:10:00 |
XABEBV | 1,75 | 1.75 | 9.37 | 18:10:00 |
XABECV | 1,09 | 1.09 | 3.81 | 18:10:00 |
XABEDV | 0,77 | 0.77 | 11.59 | 18:10:00 |
XABEEV | 0,47 | 0.47 | 0 | 18:10:00 |
XABEFV | 0,35 | 0.35 | 6.06 | 18:10:00 |
XABEGV | 0,22 | 0.22 | 0 | 18:10:00 |
XABEHV | 0,14 | 0.14 | -6.67 | 18:10:00 |
XABEIV | 0,10 | 0.1 | -9.09 | 18:10:00 |
XABEJV | 3,08 | 3.08 | 9.61 | 18:10:00 |
XABEKV | 1,83 | 1.83 | -1.61 | 18:10:00 |
XABELV | 1,43 | 1.43 | 0 | 18:10:00 |
XABEMV | 0,94 | 0.94 | -2.08 | 18:10:00 |
XABENV | 0,52 | 0.52 | -7.14 | 18:10:00 |
XABEOV | 0,40 | 0.4 | 0 | 18:10:00 |
XABEPV | 0,27 | 0.27 | 0 | 18:10:00 |
XABEQV | 0,20 | 0.2 | 0 | 18:10:00 |
XABERV | 0,16 | 0.16 | 33.33 | 18:10:00 |
XABESV | 0,10 | 0.1 | 0 | 18:10:00 |
XABETV | 0,09 | 0.09 | 0 | 18:10:00 |
XABEUV | 0,07 | 0.07 | 16.67 | 18:10:00 |
XABRWV | 0,59 | 0.59 | -3.28 | 18:10:00 |
XABRXV | 0,01 | 0.01 | -75 | 18:10:00 |
XABRYV | 0,01 | 0.01 | -66.67 | 18:10:00 |
XABRZV | 0,01 | 0.01 | 0 | 18:10:00 |
XABSAV | 0,02 | 0.02 | 0 | 18:10:00 |
XABSBV | 0,01 | 0.01 | 0 | 18:10:00 |
XABSCV | 0,01 | 0.01 | 0 | 18:10:00 |
XABSDV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSGV | 0,01 | 0.01 | 0 | 18:10:00 |
XABSHV | 0,01 | 0.01 | 0 | 18:10:00 |
XABSNV | 9,13 | 9.13 | 0 | 18:10:00 |
XABSOV | 7,34 | 7.34 | 0 | 18:10:00 |
XABSPV | 2,69 | 2.69 | 0 | 18:10:00 |
XABSQV | 3,40 | 3.4 | 0 | 18:10:00 |
XABSRV | 1,90 | 1.9 | -9.52 | 18:10:00 |
XABSSV | 0,89 | 0.89 | -9.18 | 18:10:00 |
XABSTV | 0,59 | 0.59 | 13.46 | 18:10:00 |
XABSUV | 0,27 | 0.27 | 22.73 | 18:10:00 |
XABSVV | 0,14 | 0.14 | 100 | 18:10:00 |
XABSWV | 0,06 | 0.06 | 20 | 18:10:00 |
XABSXV | 0,03 | 0.03 | 0 | 18:10:00 |
XABSZV | 9,80 | 9.8 | 0 | 18:10:00 |
XABTAV | 11,66 | 11.66 | 0 | 18:10:00 |
XABTBV | 4,62 | 4.62 | 0 | 18:10:00 |
XABTDV | 2,25 | 2.25 | 0 | 18:10:00 |
XABTEV | 1,43 | 1.43 | 0 | 18:10:00 |
XABTFV | 4,29 | 4.29 | 0 | 18:10:00 |
XABTHV | 2,08 | 2.08 | 1.46 | 18:10:00 |
XABTIV | 1,42 | 1.42 | 0 | 18:10:00 |
XABTJV | 0,92 | 0.92 | 0 | 18:10:00 |
XABTKV | 0,50 | 0.5 | 0 | 18:10:00 |
XABTLV | 13,09 | 13.09 | 0 | 18:10:00 |
XABTMV | 8,68 | 8.68 | 0 | 18:10:00 |
XABTNV | 9,55 | 9.55 | 2.47 | 18:10:00 |
XABTPV | 5,55 | 5.55 | 0 | 18:10:00 |
XABTRV | 0,82 | 0.82 | 0 | 18:10:00 |
XABTSV | 1,86 | 1.86 | 0 | 18:10:00 |
XABTTV | 1,13 | 1.13 | 0 | 18:10:00 |
XABTUV | 0,71 | 0.71 | 10.94 | 18:10:00 |
XABTVV | 0,39 | 0.39 | 5.41 | 18:10:00 |
XABTWV | 0,25 | 0.25 | 47.06 | 18:10:00 |
XBANA | 58.225,84 | 58.225 | -0.95 | 18:10:11 |
XBANK | 15.591,82 | 15.591 | -0.32 | 18:10:11 |
XBLSM | 6.490,53 | 6.49 | -1.69 | 18:10:11 |
XELKT | 722,51 | 722.51 | -1.22 | 18:10:11 |
XFINK | 50.850,79 | 50.85 | 1.29 | 18:10:11 |
XGIDA | 13.865,74 | 13.865 | -0.99 | 18:10:11 |
XGMYO | 6.494,87 | 6.494 | -1.67 | 18:10:11 |
XHARZ | 245.889,84 | 245.889 | -0.63 | 18:10:11 |
XHOLD | 12.375,65 | 12.375 | 0.23 | 18:10:11 |
XILTM | 2.741,95 | 2.741 | 0.49 | 18:10:11 |
XINSA | 20.817,77 | 20.817 | -1.38 | 18:10:11 |
XKAGT | 7.645,88 | 7.645 | -1.44 | 18:10:11 |
XKMYA | 15.066,45 | 15.066 | -0.67 | 18:10:11 |
XKOBI | 42.930,61 | 42.93 | 0.66 | 18:10:11 |
XKURY | 11.761,00 | 11.761 | -0.47 | 18:10:11 |
XMADN | 12.900,44 | 12.9 | -3.19 | 18:10:11 |
XMANA | 20.396,02 | 20.396 | 1.35 | 18:10:11 |
XMESY | 23.176,36 | 23.176 | 0.41 | 18:10:11 |
XOSEKV | 0,97 | 0.97 | 0 | 18:10:00 |
XOSELV | 2,64 | 2.64 | 0 | 18:10:00 |
XOSEMV | 1,16 | 1.16 | 0 | 18:10:00 |
XOSENV | 0,84 | 0.84 | 78.72 | 18:10:00 |
XOSEPV | 0,73 | 0.73 | 0 | 18:10:00 |
XOSEQV | 0,82 | 0.82 | 0 | 18:10:00 |
XOSERV | 0,60 | 0.6 | 0 | 18:10:00 |
XOSESV | 2,82 | 2.82 | 0 | 18:10:00 |
XOSETV | 1,32 | 1.32 | 0 | 18:10:00 |
XOSEVV | 0,24 | 0.24 | 0 | 18:10:00 |
XOSSTV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSSUV | 0,10 | 0.1 | 0 | 18:10:00 |
XOSSVV | 0,20 | 0.2 | 0 | 18:10:00 |
XOSSZV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSTDV | 0,10 | 0.1 | 0 | 18:10:00 |
XSADA | 38.854,16 | 38.854 | -2.45 | 18:10:11 |
XSANK | 42.055,19 | 42.055 | -1.07 | 18:10:11 |
XSANT | 13.029,49 | 13.029 | 0.94 | 18:10:11 |
XSBAL | 12.007,33 | 12.007 | -1.3 | 18:10:11 |
XSBUR | 20.230,09 | 20.23 | 0.56 | 18:10:11 |
XSDNZ | 10.783,49 | 10.783 | -1.38 | 18:10:11 |
XSGRT | 74.938,73 | 74.938 | -0.93 | 18:10:11 |
XSIST | 15.826,04 | 15.826 | -0.43 | 18:10:11 |
XSIZM | 18.430,71 | 18.43 | -1.52 | 18:10:11 |
XSKAY | 45.247,64 | 45.247 | -1.33 | 18:10:11 |
XSKOC | 34.011,47 | 34.011 | 0 | 18:10:11 |
XSKON | 9.903,93 | 9.903 | 0.34 | 18:10:11 |
XSPOR | 1.723,50 | 1.723 | -2.01 | 18:10:11 |
XSTKR | 55.460,64 | 55.46 | -0.68 | 18:09:50 |
XTAST | 15.125,63 | 15.125 | -1.42 | 18:10:11 |
XTCRT | 30.135,85 | 30.135 | -0.26 | 18:10:11 |
XTEKS | 4.740,88 | 4.74 | -0.73 | 18:10:11 |
XTKJS | 33.879,26 | 33.879 | -1.79 | 18:10:11 |
XTM25 | 16.163,42 | 16.163 | 0.01 | 18:10:11 |
XTMTU | 14.422,47 | 14.422 | -0.5 | 18:10:11 |
XTRZM | 1.733,11 | 1.733 | -0.64 | 18:10:11 |
XTUMY | 63.370,40 | 63.37 | -0.88 | 18:10:11 |
XU030 | 14.453,69 | 14.453 | -0.19 | 18:10:10 |
XU050 | 11.386,02 | 11.386 | -0.32 | 18:10:11 |
XU100 | 12.698,19 | 12.698 | -0.23 | 18:10:11 |
XUHIZ | 11.762,06 | 11.762 | -0.32 | 18:10:11 |
XULAS | 36.128,09 | 36.128 | -0.21 | 18:10:11 |
XUMAL | 17.723,75 | 17.723 | -0.01 | 18:10:11 |
XUSIN | 15.984,24 | 15.984 | -0.44 | 18:10:11 |
XUSRD | 16.760,17 | 16.76 | -0.4 | 18:10:11 |
XUTEK | 39.720,98 | 39.72 | -2.03 | 18:10:11 |
XUTUM | 16.050,22 | 16.05 | -0.41 | 18:10:11 |
XYLDZ | 14.347,46 | 14.347 | -0.34 | 18:10:11 |
XYORT | 4.652,37 | 4.652 | -1.1 | 18:10:11 |
XYUZO | 20.502,04 | 20.502 | -0.33 | 18:10:11 |
YAPRK | 14,28 | 14.28 | -5.68 | 18:10:01 |
YATAS | 43,66 | 43.66 | -2.28 | 18:10:01 |
YAYLA | 21,20 | 21.2 | -2.84 | 18:10:01 |
YBTAS | 18,83 | 18.83 | 1.24 | 18:10:01 |
YEOTK | 50,95 | 50.95 | -3.96 | 18:10:01 |
YESIL | 1,68 | 1.68 | -3.45 | 18:10:01 |
YGGYO | 204,60 | 204.6 | 2.2 | 18:10:01 |
YIGIT | 22,32 | 22.32 | -2.36 | 18:10:01 |
YKBNK | 33,18 | 33.18 | 0 | 18:10:01 |
YKSLN | 3,16 | 3.16 | 0.96 | 18:10:01 |
YONGA | 55,05 | 55.05 | -1.7 | 18:10:01 |
YUNSA | 7,81 | 7.81 | -1.51 | 18:10:01 |
YYAPI | 1,16 | 1.16 | -4.13 | 18:10:01 |
YYLGD | 11,10 | 11.1 | -0.89 | 18:10:01 |
Z30EA | 177,00 | 177 | 0.48 | 18:10:00 |
Z30KE | 150,20 | 150.2 | 2.53 | 18:10:00 |
Z30KP | 223,20 | 223.2 | 1.22 | 18:10:00 |
ZEDUR | 8,19 | 8.19 | -0.61 | 18:10:01 |
ZELOT | 115,85 | 115.85 | -1.07 | 18:10:00 |
ZERGY | 19,31 | 19.31 | -4.78 | 18:10:01 |
ZGOLD | 724,25 | 724.25 | 0.98 | 18:10:00 |
ZGYO | 25,56 | 25.56 | -3.03 | 18:10:01 |
ZOREN | 2,74 | 2.74 | -1.44 | 18:10:01 |
ZPBDL | 223,70 | 223.7 | -0.33 | 18:10:00 |
ZPLIB | 181,25 | 181.25 | -0.68 | 18:10:00 |
ZPT10 | 101,50 | 101.5 | -1.07 | 18:10:00 |
ZPX30 | 190,35 | 190.35 | -0.34 | 18:10:00 |
ZRE20 | 162,15 | 162.15 | 0.15 | 18:10:00 |
ZRGYO | 22,86 | 22.86 | 0.88 | 18:10:01 |
ZSR25 | 44,87 | 44.87 | -0.36 | 18:10:00 |
ZTLRF | 1.171,50 | 1.171 | 0.13 | 18:10:00 |
ZTLRK | 1.170,50 | 1.17 | 0.09 | 18:10:00 |
ZTM25 | 170,40 | 170.4 | 0.06 | 18:10:00 |
