Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
A1CAP | 12,65 | 12.65 | -3.21 | 18:10:00 |
A1YEN | 31,46 | 31.46 | -8.07 | 18:10:00 |
ACSEL | 101,20 | 101.2 | -0.78 | 18:10:00 |
ADEL | 35,20 | 35.2 | 10 | 18:10:00 |
ADESE | 1,70 | 1.7 | -4.49 | 18:10:00 |
ADGYO | 60,70 | 60.7 | 9.96 | 18:10:00 |
AEFES | 16,99 | 16.99 | 2.91 | 18:10:00 |
AFYON | 13,55 | 13.55 | 0.44 | 18:10:00 |
AGESA | 211,00 | 211 | 0.96 | 18:10:00 |
AGHOL | 32,94 | 32.94 | 4.64 | 18:10:00 |
AGROT | 3,63 | 3.63 | 10 | 18:10:00 |
AGYO | 7,24 | 7.24 | -1.63 | 18:10:01 |
AHGAZ | 21,84 | 21.84 | -1.27 | 18:10:00 |
AHSGY | 22,48 | 22.48 | -7.11 | 18:10:00 |
AKBNK | 74,00 | 74 | -0.67 | 18:10:00 |
AKCNS | 164,60 | 164.6 | 1.42 | 18:10:00 |
AKENR | 11,02 | 11.02 | -1.17 | 18:10:00 |
AKFGY | 2,76 | 2.76 | -2.82 | 18:10:00 |
AKFIS | 20,80 | 20.8 | -1.52 | 18:10:00 |
AKFYE | 17,83 | 17.83 | -0.5 | 18:10:00 |
AKGRT | 7,46 | 7.46 | -0.53 | 18:10:00 |
AKMGY | 197,20 | 197.2 | -1.25 | 18:10:01 |
AKSA | 9,95 | 9.95 | -0.8 | 18:10:00 |
AKSEN | 67,40 | 67.4 | -1.46 | 18:10:00 |
AKSGY | 8,23 | 8.23 | -0.96 | 18:10:00 |
AKSUE | 24,80 | 24.8 | 0.24 | 18:10:00 |
AKYHO | 2,63 | 2.63 | -0.75 | 18:10:01 |
ALARK | 102,00 | 102 | 0.99 | 18:10:00 |
ALBRK | 8,10 | 8.1 | -0.86 | 18:10:00 |
ALCAR | 857,50 | 857.5 | -0.46 | 18:10:00 |
ALCTL | 110,60 | 110.6 | -1.69 | 18:10:00 |
ALFAS | 41,12 | 41.12 | 1.43 | 18:10:00 |
ALGYO | 38,30 | 38.3 | 3.01 | 18:10:00 |
ALKA | 13,69 | 13.69 | 1.48 | 18:10:00 |
ALKIM | 20,38 | 20.38 | 0.89 | 18:10:00 |
ALKLC | 214,00 | 214 | -0.05 | 18:10:01 |
ALTNY | 16,89 | 16.89 | -2.09 | 18:10:00 |
ALVES | 27,42 | 27.42 | 2.77 | 18:10:00 |
ANELE | 16,57 | 16.57 | -2.24 | 18:10:00 |
ANGEN | 10,87 | 10.87 | -1.09 | 18:10:00 |
ANHYT | 96,90 | 96.9 | -0.72 | 18:10:00 |
ANSGR | 25,60 | 25.6 | 3.06 | 18:10:00 |
APBDL | 30,77 | 30.77 | -0.58 | 18:10:00 |
APLIB | 47,24 | 47.24 | -0.57 | 18:10:00 |
APMDL | 24,05 | 24.05 | 1.09 | 18:10:00 |
APX30 | 33,84 | 33.84 | -0.09 | 18:10:00 |
ARASE | 77,70 | 77.7 | -0.19 | 18:10:00 |
ARCLK | 111,50 | 111.5 | -0.62 | 18:10:00 |
ARDYZ | 38,00 | 38 | -5.66 | 18:10:00 |
ARENA | 29,84 | 29.84 | -5.21 | 18:10:00 |
ARFYE | 35,78 | 35.78 | -5.59 | 18:10:00 |
ARMGD | 83,35 | 83.35 | -0.18 | 18:10:00 |
ARSAN | 3,76 | 3.76 | -4.08 | 18:10:00 |
ARTMS | 34,32 | 34.32 | -2.89 | 18:10:00 |
ARZUM | 2,29 | 2.29 | -1.29 | 18:10:00 |
ASELS | 288,00 | 288 | -0.6 | 18:10:00 |
ASGYO | 11,31 | 11.31 | 0.89 | 18:10:00 |
ASTOR | 145,90 | 145.9 | 3.4 | 18:10:00 |
ASUZU | 59,90 | 59.9 | 0.42 | 18:10:00 |
ATAGY | 13,47 | 13.47 | -2.39 | 18:10:01 |
ATAKP | 57,75 | 57.75 | 9.48 | 18:10:00 |
ATATP | 144,60 | 144.6 | 9.96 | 18:10:00 |
ATEKS | 105,10 | 105.1 | -7.32 | 18:10:01 |
ATLAS | 6,23 | 6.23 | 0.32 | 18:10:01 |
ATSYH | 66,55 | 66.55 | -2.13 | 18:10:01 |
AVGYO | 10,42 | 10.42 | 3.58 | 18:10:00 |
AVHOL | 39,80 | 39.8 | -4.37 | 18:10:00 |
AVOD | 3,78 | 3.78 | -3.82 | 18:10:00 |
AVPGY | 56,05 | 56.05 | -1.67 | 18:10:00 |
AVTUR | 17,40 | 17.4 | 4.82 | 18:10:01 |
AYCES | 496,00 | 496 | 7.36 | 18:10:00 |
AYDEM | 21,98 | 21.98 | -0.63 | 18:10:00 |
AYEN | 24,98 | 24.98 | -1.81 | 18:10:00 |
AYES | 17,68 | 17.68 | -3.12 | 18:10:01 |
AYGAZ | 211,80 | 211.8 | 1.83 | 18:10:00 |
AZTEK | 4,16 | 4.16 | -2.8 | 18:10:00 |
BAGFS | 25,84 | 25.84 | -1.3 | 18:10:00 |
BAHKM | 87,50 | 87.5 | 0.69 | 18:10:00 |
BAKAB | 37,68 | 37.68 | -0.42 | 18:10:00 |
BALAT | 95,00 | 95 | 0.37 | 18:10:01 |
BALSU | 16,31 | 16.31 | -0.06 | 18:10:00 |
BANVT | 172,30 | 172.3 | -1.99 | 18:10:00 |
BARMA | 35,52 | 35.52 | 2.07 | 18:10:00 |
BASCM | 13,63 | 13.63 | -0.15 | 18:10:01 |
BASGZ | 41,80 | 41.8 | -1.09 | 18:10:00 |
BAYRK | 5,19 | 5.19 | -3.17 | 18:10:00 |
BEGYO | 4,71 | 4.71 | -1.05 | 18:10:00 |
BERA | 18,27 | 18.27 | -1.77 | 18:10:00 |
BESLR | 12,54 | 12.54 | -0.95 | 18:10:00 |
BEYAZ | 28,68 | 28.68 | -2.25 | 18:10:00 |
BFREN | 154,00 | 154 | -1.09 | 18:10:00 |
BIENY | 22,74 | 22.74 | -3.23 | 18:10:00 |
BIGCH | 42,32 | 42.32 | -4.04 | 18:10:00 |
BIGEN | 8,94 | 8.94 | -0.78 | 18:10:00 |
BIGTK | 279,25 | 279.25 | -1.85 | 18:10:00 |
BIMAS | 621,50 | 621.5 | -3.34 | 18:10:00 |
BINBN | 182,00 | 182 | 1.11 | 18:10:00 |
BINHO | 9,38 | 9.38 | 3.76 | 18:10:00 |
BIOEN | 18,81 | 18.81 | 10 | 18:10:00 |
BIZIM | 28,36 | 28.36 | 2.75 | 18:10:00 |
BJKAS | 1,59 | 1.59 | -1.85 | 18:10:00 |
BLCYT | 40,26 | 40.26 | -2.28 | 18:10:00 |
BLUME | 44,80 | 44.8 | -4.64 | 18:10:00 |
BMSCH | 18,69 | 18.69 | -5.61 | 18:10:00 |
BMSTL | 90,00 | 90 | 0.5 | 18:10:00 |
BNTAS | 6,69 | 6.69 | 2.14 | 18:10:00 |
BOBET | 20,54 | 20.54 | -0.48 | 18:10:00 |
BORLS | 2,82 | 2.82 | -9.9 | 18:10:00 |
BORSK | 6,01 | 6.01 | 0.33 | 18:10:00 |
BOSSA | 6,65 | 6.65 | 2.47 | 18:10:00 |
BRISA | 86,00 | 86 | -0.41 | 18:10:00 |
BRKO | 9,60 | 9.6 | 2.13 | 18:10:01 |
BRKSN | 7,49 | 7.49 | -1.96 | 18:10:01 |
BRKVY | 99,70 | 99.7 | -2.45 | 18:10:00 |
BRLSM | 14,77 | 14.77 | 6.26 | 18:10:00 |
BRMEN | 11,40 | 11.4 | -9.81 | 18:10:01 |
BRSAN | 652,00 | 652 | 3.66 | 18:10:00 |
BRYAT | 2.312,00 | 2.312 | -1.2 | 18:10:00 |
BSOKE | 23,50 | 23.5 | 9.92 | 18:10:00 |
BTCIM | 4,24 | 4.24 | 2.91 | 18:10:00 |
BUCIM | 7,04 | 7.04 | -0.56 | 18:10:00 |
BULGS | 43,10 | 43.1 | -1.37 | 18:10:00 |
BURCE | 73,50 | 73.5 | -6.43 | 18:10:00 |
BURVA | 698,00 | 698 | -7.92 | 18:10:01 |
BVSAN | 107,80 | 107.8 | 4.56 | 18:10:00 |
BYDNR | 28,80 | 28.8 | -0.55 | 18:10:01 |
CANTE | 2,07 | 2.07 | -1.43 | 18:10:00 |
CASA | 105,00 | 105 | -1.87 | 18:10:01 |
CATES | 36,00 | 36 | -1.04 | 18:10:00 |
CCOLA | 67,50 | 67.5 | 6.8 | 18:10:00 |
CELHA | 11,12 | 11.12 | -1.94 | 18:10:00 |
CEMAS | 4,06 | 4.06 | -1.46 | 18:10:00 |
CEMTS | 11,10 | 11.1 | -1.25 | 18:10:00 |
CEMZY | 57,20 | 57.2 | -1.12 | 18:10:00 |
CEOEM | 22,48 | 22.48 | -2.43 | 18:10:00 |
CGCAM | 34,00 | 34 | -1.11 | 18:10:00 |
CIMSA | 45,50 | 45.5 | -1.73 | 18:10:00 |
CLEBI | 1.753,00 | 1.753 | 9.97 | 18:10:00 |
CMBTN | 1.912,00 | 1.912 | -0.57 | 18:10:00 |
CMENT | 343,00 | 343 | -1.72 | 18:10:01 |
CONSE | 3,00 | 3 | -0.33 | 18:10:00 |
COSMO | 275,00 | 275 | -1.35 | 18:10:01 |
CRDFA | 63,10 | 63.1 | -3.52 | 18:10:01 |
CRFSA | 123,20 | 123.2 | 4.58 | 18:10:00 |
CUSAN | 22,70 | 22.7 | -2.58 | 18:10:00 |
CVKMD | 31,08 | 31.08 | -1.58 | 18:10:00 |
CWENE | 29,12 | 29.12 | 3.78 | 18:10:00 |
DAGI | 6,22 | 6.22 | 0.48 | 18:10:00 |
DAPGM | 11,16 | 11.16 | -4.45 | 18:10:00 |
DARDL | 2,18 | 2.18 | -0.46 | 18:10:00 |
DCTTR | 9,77 | 9.77 | 9.53 | 18:10:00 |
DENGE | 3,14 | 3.14 | 1.62 | 18:10:00 |
DERHL | 13,40 | 13.4 | -2.76 | 18:10:00 |
DERIM | 35,76 | 35.76 | -2.77 | 18:10:00 |
DESA | 11,56 | 11.56 | -1.37 | 18:10:00 |
DESPC | 45,80 | 45.8 | 2.55 | 18:10:00 |
DEVA | 63,55 | 63.55 | -0.39 | 18:10:00 |
DGATE | 72,10 | 72.1 | 1.62 | 18:10:00 |
DGGYO | 31,32 | 31.32 | -0.32 | 18:10:01 |
DGNMO | 4,84 | 4.84 | -0.41 | 18:10:00 |
DIRIT | 24,92 | 24.92 | -1.89 | 18:10:01 |
DITAS | 39,74 | 39.74 | 1.9 | 18:10:00 |
DMRGD | 3,27 | 3.27 | -0.91 | 18:10:00 |
DMSAS | 9,16 | 9.16 | -0.11 | 18:10:00 |
DNISI | 19,72 | 19.72 | -0.8 | 18:10:00 |
DOAS | 220,60 | 220.6 | 1.8 | 18:10:00 |
DOCO | 10.610,00 | 10.61 | 1.19 | 18:10:00 |
DOFER | 34,12 | 34.12 | -9.97 | 18:10:00 |
DOFRB | 86,45 | 86.45 | 1.59 | 18:10:00 |
DOGUB | 45,48 | 45.48 | 2.94 | 18:10:01 |
DOHOL | 19,30 | 19.3 | 3.26 | 18:10:00 |
DOKTA | 23,56 | 23.56 | -2.56 | 18:10:00 |
DSTKF | 667,00 | 667 | 1.06 | 18:10:00 |
DUNYH | 104,00 | 104 | -0.95 | 18:10:00 |
DURDO | 3,68 | 3.68 | -1.6 | 18:10:00 |
DURKN | 16,76 | 16.76 | 0.06 | 18:10:00 |
DYOBY | 13,49 | 13.49 | 3.21 | 18:10:00 |
DZGYO | 8,21 | 8.21 | 0.61 | 18:10:00 |
EBEBK | 60,00 | 60 | -1.64 | 18:10:00 |
ECILC | 101,70 | 101.7 | -2.21 | 18:10:00 |
ECOGR | 23,60 | 23.6 | 0.51 | 18:10:00 |
ECZYT | 304,00 | 304 | -0.33 | 18:10:00 |
EDATA | 7,86 | 7.86 | -6.43 | 18:10:00 |
EDIP | 35,36 | 35.36 | 0 | 18:10:00 |
EFOR | 27,70 | 27.7 | 0.29 | 18:10:00 |
EGEEN | 7.620,00 | 7.62 | -2.37 | 18:10:00 |
EGEGY | 28,36 | 28.36 | 2.75 | 18:10:00 |
EGEPO | 9,00 | 9 | 0.33 | 18:10:00 |
EGGUB | 90,10 | 90.1 | -2.22 | 18:10:00 |
EGPRO | 25,36 | 25.36 | -6.97 | 18:10:00 |
EGSER | 2,93 | 2.93 | -1.35 | 18:10:00 |
EKGYO | 20,90 | 20.9 | -2.97 | 18:10:00 |
EKIZ | 121,00 | 121 | -4.87 | 18:10:01 |
EKOS | 5,89 | 5.89 | -2 | 18:10:00 |
EKSUN | 5,40 | 5.4 | -0.92 | 18:10:00 |
ELITE | 28,62 | 28.62 | 0.63 | 18:10:00 |
EMKEL | 21,42 | 21.42 | -9.47 | 18:10:00 |
EMNIS | 170,00 | 170 | 1.13 | 18:10:01 |
ENDAE | 14,39 | 14.39 | -0.55 | 18:10:00 |
ENERY | 9,16 | 9.16 | -0.22 | 18:10:00 |
ENJSA | 95,65 | 95.65 | -1.29 | 18:10:00 |
ENKAI | 80,15 | 80.15 | 0.04 | 18:10:00 |
ENSRI | 19,50 | 19.5 | 1.56 | 18:10:00 |
ENTRA | 10,61 | 10.61 | -0.28 | 18:10:00 |
EPLAS | 5,55 | 5.55 | 3.74 | 18:10:00 |
ERBOS | 193,50 | 193.5 | -1.28 | 18:10:00 |
ERCB | 72,00 | 72 | 3.45 | 18:10:00 |
EREGL | 25,56 | 25.56 | 1.67 | 18:10:00 |
ERSU | 19,49 | 19.49 | 3.67 | 18:10:01 |
ESCAR | 28,12 | 28.12 | 2.03 | 18:10:00 |
ESCOM | 3,60 | 3.6 | -4.26 | 18:10:00 |
ESEN | 5,80 | 5.8 | -1.19 | 18:10:00 |
ETILR | 3,82 | 3.82 | -0.78 | 18:10:00 |
ETYAT | 27,80 | 27.8 | 0.36 | 18:10:01 |
EUHOL | 10,97 | 10.97 | -3.69 | 18:10:01 |
EUKYO | 15,75 | 15.75 | -0.57 | 18:10:01 |
EUPWR | 38,46 | 38.46 | 3 | 18:10:00 |
EUREN | 6,00 | 6 | -1.64 | 18:10:00 |
EUYO | 13,90 | 13.9 | 0 | 18:10:01 |
EYGYO | 4,01 | 4.01 | 1.01 | 18:10:00 |
FADE | 13,73 | 13.73 | -1.29 | 18:10:00 |
FENER | 3,35 | 3.35 | 1.82 | 18:10:00 |
FLAP | 8,79 | 8.79 | -2.01 | 18:10:01 |
FMIZP | 323,00 | 323 | -0.92 | 18:10:00 |
FONET | 2,91 | 2.91 | -4.28 | 18:10:00 |
FORMT | 2,92 | 2.92 | -0.68 | 18:10:00 |
FORTE | 94,40 | 94.4 | -2.68 | 18:10:00 |
FRIGO | 14,70 | 14.7 | 0.55 | 18:10:00 |
FROTO | 101,60 | 101.6 | 0.69 | 18:10:00 |
FZLGY | 14,53 | 14.53 | -5.47 | 18:10:00 |
GARAN | 146,10 | 146.1 | -1.08 | 18:10:00 |
GARFA | 29,70 | 29.7 | -2.62 | 18:10:00 |
GEDIK | 5,82 | 5.82 | -2.18 | 18:10:00 |
GEDZA | 28,48 | 28.48 | 3.04 | 18:10:00 |
GENIL | 162,90 | 162.9 | -4.18 | 18:10:00 |
GENTS | 10,01 | 10.01 | 0.3 | 18:10:00 |
GEREL | 19,46 | 19.46 | -0.31 | 18:10:00 |
GESAN | 51,50 | 51.5 | 0.88 | 18:10:00 |
GIPTA | 63,00 | 63 | -4.76 | 18:10:00 |
GLBMD | 12,71 | 12.71 | -1.01 | 18:10:01 |
GLCVY | 77,20 | 77.2 | -2.22 | 18:10:00 |
GLDTR | 547,50 | 547.5 | -0.9 | 18:10:00 |
GLRMK | 182,20 | 182.2 | 2.07 | 18:10:00 |
GLRYH | 3,83 | 3.83 | -3.53 | 18:10:00 |
GLYHO | 12,16 | 12.16 | -1.62 | 18:10:00 |
GMSTR | 779,00 | 779 | 1.53 | 18:10:00 |
GMTAS | 50,55 | 50.55 | -2.22 | 18:10:00 |
GOKNR | 20,90 | 20.9 | -0.67 | 18:10:00 |
GOLTS | 339,25 | 339.25 | 0.89 | 18:10:00 |
GOODY | 14,98 | 14.98 | -0.47 | 18:10:00 |
GOZDE | 22,86 | 22.86 | -1.3 | 18:10:00 |
GRNYO | 15,15 | 15.15 | -0.66 | 18:10:01 |
GRSEL | 330,75 | 330.75 | 0.38 | 18:10:00 |
GRTHO | 244,90 | 244.9 | -1.13 | 18:10:00 |
GSDDE | 10,14 | 10.14 | -1.55 | 18:10:00 |
GSDHO | 4,53 | 4.53 | -0.88 | 18:10:00 |
GSRAY | 1,16 | 1.16 | 0 | 18:10:00 |
GUBRF | 368,25 | 368.25 | 0.2 | 18:10:00 |
GUNDG | 258,00 | 258 | -2.64 | 18:10:01 |
GWIND | 24,26 | 24.26 | -2.49 | 18:10:00 |
GZNMI | 42,86 | 42.86 | -7.99 | 18:10:00 |
HALKB | 41,00 | 41 | -0.58 | 18:10:00 |
HALKS | 1.066,97 | 1.066 | 0 | 18:10:11 |
HATEK | 14,90 | 14.9 | -3.25 | 18:10:00 |
HATSN | 39,98 | 39.98 | 0.1 | 18:10:00 |
HDFGS | 3,52 | 3.52 | -9.97 | 18:10:00 |
HEDEF | 66,00 | 66 | 0.61 | 18:10:00 |
HEKTS | 2,89 | 2.89 | -1.7 | 18:10:00 |
HKTM | 11,23 | 11.23 | -1.49 | 18:10:00 |
HLGYO | 4,13 | 4.13 | -0.24 | 18:10:00 |
HOROZ | 62,45 | 62.45 | 0.73 | 18:10:00 |
HRKET | 73,95 | 73.95 | 2 | 18:10:00 |
HTTBT | 43,10 | 43.1 | -2.27 | 18:10:00 |
HUBVC | 2,53 | 2.53 | -2.69 | 18:10:01 |
HUNER | 3,18 | 3.18 | 0.63 | 18:10:00 |
HURGZ | 5,17 | 5.17 | -2.08 | 18:10:00 |
ICBCT | 13,97 | 13.97 | -1.41 | 18:10:00 |
ICUGS | 2,57 | 2.57 | -2.28 | 18:10:00 |
IDGYO | 4,00 | 4 | 0.5 | 18:10:01 |
IEYHO | 70,00 | 70 | -0.43 | 18:10:00 |
IHAAS | 40,78 | 40.78 | 0.34 | 18:10:00 |
IHEVA | 2,20 | 2.2 | -1.79 | 18:10:01 |
IHGZT | 1,54 | 1.54 | -1.28 | 18:10:00 |
IHLAS | 2,26 | 2.26 | -0.88 | 18:10:00 |
IHLGM | 2,02 | 2.02 | -1.46 | 18:10:00 |
IHYAY | 1,91 | 1.91 | -0.52 | 18:10:00 |
IMASM | 4,91 | 4.91 | -3.91 | 18:10:00 |
INDES | 7,46 | 7.46 | -2.23 | 18:10:00 |
INFO | 3,87 | 3.87 | -3.49 | 18:10:00 |
INGRM | 415,00 | 415 | -1.19 | 18:10:00 |
INTEK | 263,00 | 263 | -0.38 | 18:10:01 |
INTEM | 277,25 | 277.25 | 1.19 | 18:10:00 |
INVEO | 8,45 | 8.45 | -2.42 | 18:10:00 |
INVES | 328,25 | 328.25 | 0.08 | 18:10:00 |
ISATR | 4.950.000,00 | 4.95 | 0 | 18:10:01 |
ISBIR | 81,35 | 81.35 | -6.49 | 18:10:01 |
ISBTR | 473.000,00 | 473 | -0.21 | 18:10:01 |
ISCTR | 14,64 | 14.64 | 0.34 | 18:10:00 |
ISDMR | 37,74 | 37.74 | -0.74 | 18:10:00 |
ISFIN | 17,77 | 17.77 | -2.04 | 18:10:00 |
ISGLK | 700,00 | 700 | 0.43 | 18:10:00 |
ISGSY | 70,85 | 70.85 | -2.41 | 18:10:00 |
ISGYO | 22,62 | 22.62 | 0 | 18:10:00 |
ISIST | 24.662,81 | 24.662 | 0 | 18:10:11 |
ISKPL | 11,34 | 11.34 | -0.53 | 18:10:00 |
ISKUR | 3.240.000,00 | 3.24 | -10 | 18:10:01 |
ISMEN | 42,10 | 42.1 | 0.24 | 18:10:00 |
ISSEN | 7,29 | 7.29 | -0.82 | 18:10:00 |
ISYAT | 8,46 | 8.46 | -1.63 | 18:10:00 |
IZENR | 9,30 | 9.3 | -0.32 | 18:10:00 |
IZFAS | 53,95 | 53.95 | 0.28 | 18:10:00 |
IZMDC | 7,05 | 7.05 | -0.14 | 18:10:00 |
JANTS | 19,69 | 19.69 | 0.66 | 18:10:00 |
KAPLM | 349,75 | 349.75 | 9.98 | 18:10:00 |
KAREL | 8,93 | 8.93 | -0.89 | 18:10:00 |
KARSN | 9,58 | 9.58 | 2.79 | 18:10:00 |
KARTN | 78,45 | 78.45 | -0.76 | 18:10:00 |
KATMR | 2,98 | 2.98 | -1.65 | 18:10:00 |
KAYSE | 4,74 | 4.74 | 0 | 18:10:00 |
KBORU | 14,59 | 14.59 | -0.61 | 18:10:00 |
KCAER | 10,98 | 10.98 | -1.26 | 18:10:00 |
KCHOL | 194,50 | 194.5 | 3.51 | 18:10:00 |
KENT | 700,50 | 700.5 | -0.36 | 18:10:01 |
KERVN | 2,07 | 2.07 | -0.96 | 18:10:01 |
KFEIN | 8,52 | 8.52 | -2.07 | 18:10:00 |
KGYO | 5,71 | 5.71 | 5.74 | 18:10:00 |
KIMMR | 13,88 | 13.88 | -0.79 | 18:10:00 |
KLGYO | 6,97 | 6.97 | -2.38 | 18:10:00 |
KLKIM | 36,20 | 36.2 | -1.04 | 18:10:00 |
KLMSN | 28,68 | 28.68 | 0.07 | 18:10:00 |
KLNMA | 9,41 | 9.41 | -1.77 | 18:10:01 |
KLRHO | 376,75 | 376.75 | 2.1 | 18:10:00 |
KLSER | 26,68 | 26.68 | -1.11 | 18:10:00 |
KLSYN | 7,29 | 7.29 | -9.89 | 18:10:00 |
KMPUR | 14,63 | 14.63 | -2.21 | 18:10:00 |
KNFRT | 11,03 | 11.03 | -2.48 | 18:10:00 |
KOCMT | 2,59 | 2.59 | -1.52 | 18:10:00 |
KONKA | 14,55 | 14.55 | -4.34 | 18:10:00 |
KONTR | 9,96 | 9.96 | -1.78 | 18:10:00 |
KONYA | 4.437,50 | 4.437 | -2.1 | 18:10:00 |
KOPOL | 5,28 | 5.28 | -2.22 | 18:10:00 |
KORDS | 51,00 | 51 | 0 | 18:10:00 |
KOTON | 16,70 | 16.7 | 3.53 | 18:10:00 |
KRDMA | 26,22 | 26.22 | 0.46 | 18:10:00 |
KRDMB | 26,60 | 26.6 | 0.53 | 18:10:00 |
KRDMD | 27,60 | 27.6 | 0.36 | 18:10:00 |
KRGYO | 2,95 | 2.95 | -2.32 | 18:10:00 |
KRONT | 15,02 | 15.02 | -1.7 | 18:10:00 |
KRPLS | 9,27 | 9.27 | 9.96 | 18:10:00 |
KRSTL | 10,16 | 10.16 | -2.03 | 18:10:00 |
KRTEK | 26,40 | 26.4 | 3.12 | 18:10:00 |
KRVGD | 2,91 | 2.91 | -0.68 | 18:10:01 |
KSTUR | 3.822,50 | 3.822 | -0.46 | 18:10:01 |
KTSKR | 67,60 | 67.6 | -0.59 | 18:10:01 |
KUTPO | 104,90 | 104.9 | -2.05 | 18:10:01 |
KUVVA | 138,00 | 138 | 0 | 18:10:01 |
KUYAS | 55,80 | 55.8 | -2.62 | 18:10:01 |
KZBGY | 14,02 | 14.02 | 2.56 | 18:10:01 |
KZGYO | 25,02 | 25.02 | 0.48 | 18:10:01 |
LIDER | 79,60 | 79.6 | 2.51 | 18:10:01 |
LIDFA | 2,47 | 2.47 | 1.65 | 18:10:01 |
LILAK | 32,20 | 32.2 | -1.83 | 18:10:01 |
LINK | 234,90 | 234.9 | -1.55 | 18:10:01 |
LKMNH | 16,98 | 16.98 | -2.47 | 18:10:01 |
LMKDC | 29,00 | 29 | -4.79 | 18:10:01 |
LOGO | 162,30 | 162.3 | -0.12 | 18:10:01 |
LRSHO | 4,60 | 4.6 | -3.97 | 18:10:01 |
LUKSK | 111,30 | 111.3 | -0.63 | 18:10:01 |
LYDHO | 160,10 | 160.1 | 0.06 | 18:10:01 |
LYDYE | 13.950,00 | 13.95 | -0.36 | 18:10:01 |
MAALT | 940,00 | 940 | 1.18 | 18:10:01 |
MACKO | 24,98 | 24.98 | 0.16 | 18:10:01 |
MAGEN | 41,90 | 41.9 | -0.57 | 18:10:01 |
MAKIM | 15,21 | 15.21 | -0.98 | 18:10:01 |
MAKTK | 13,97 | 13.97 | -3.92 | 18:10:01 |
MANAS | 17,27 | 17.27 | -4.06 | 18:10:01 |
MARBL | 12,85 | 12.85 | -3.53 | 18:10:01 |
MARKA | 35,06 | 35.06 | 2.1 | 18:10:01 |
MARMR | 2,13 | 2.13 | 4.93 | 18:10:01 |
MARTI | 2,73 | 2.73 | 0.37 | 18:10:01 |
MAVI | 46,26 | 46.26 | 1.27 | 18:10:01 |
MEDTR | 31,44 | 31.44 | 2.28 | 18:10:01 |
MEGAP | 2,82 | 2.82 | -6 | 18:10:01 |
MEGMT | 57,10 | 57.1 | 1.24 | 18:10:01 |
MEKAG | 3,79 | 3.79 | -0.79 | 18:10:01 |
MEPET | 19,04 | 19.04 | 4.62 | 18:10:01 |
MERCN | 16,72 | 16.72 | 2.26 | 18:10:01 |
MERIT | 17,20 | 17.2 | -0.17 | 18:10:01 |
MERKO | 14,17 | 14.17 | 0.14 | 18:10:01 |
METRO | 4,61 | 4.61 | -1.28 | 18:10:01 |
MEYSU | 9,07 | 9.07 | 9.94 | 18:10:01 |
MGROS | 608,00 | 608 | 0.08 | 18:10:01 |
MHRGY | 3,55 | 3.55 | 0.57 | 18:10:01 |
MIATK | 35,42 | 35.42 | -2.32 | 18:10:01 |
MMCAS | 122,60 | 122.6 | -4.22 | 18:10:01 |
MNDRS | 14,16 | 14.16 | -3.28 | 18:10:01 |
MNDTR | 6,74 | 6.74 | -1.17 | 18:10:01 |
MOBTL | 9,92 | 9.92 | -1.88 | 18:10:01 |
MOGAN | 8,32 | 8.32 | -0.83 | 18:10:01 |
MOPAS | 43,02 | 43.02 | 4.98 | 18:10:01 |
MPARK | 405,75 | 405.75 | 0.25 | 18:10:01 |
MRGYO | 2,82 | 2.82 | 4.44 | 18:10:01 |
MRSHL | 1.556,00 | 1.556 | -1.21 | 18:10:01 |
MSGYO | 5,89 | 5.89 | -1.51 | 18:10:01 |
MTRKS | 21,42 | 21.42 | -1.02 | 18:10:01 |
MTRYO | 12,90 | 12.9 | 0.39 | 18:10:01 |
MZHLD | 6,17 | 6.17 | -1.44 | 18:10:01 |
NATEN | 9,48 | 9.48 | 0.64 | 18:10:01 |
NETAS | 59,75 | 59.75 | -3.16 | 18:10:01 |
NIBAS | 3,51 | 3.51 | 0.57 | 18:10:01 |
NTGAZ | 10,02 | 10.02 | -1.47 | 18:10:01 |
NTHOL | 45,88 | 45.88 | -0.48 | 18:10:01 |
NUGYO | 11,04 | 11.04 | -3.24 | 18:10:01 |
NUHCM | 222,10 | 222.1 | -1.24 | 18:10:01 |
OBAMS | 8,40 | 8.4 | -2.89 | 18:10:01 |
OBASE | 34,06 | 34.06 | -1.96 | 18:10:01 |
ODAS | 5,12 | 5.12 | 0.39 | 18:10:01 |
ODINE | 347,50 | 347.5 | 4.67 | 18:10:01 |
OFSYM | 73,55 | 73.55 | -0.74 | 18:10:01 |
ONCSM | 289,50 | 289.5 | 9.97 | 18:10:01 |
ONRYT | 71,20 | 71.2 | 0.56 | 18:10:01 |
OPK30 | 55,20 | 55.2 | -0.25 | 18:10:00 |
OPT25 | 47,06 | 47.06 | 0.73 | 18:10:00 |
OPTGY | 152,70 | 152.7 | -1.1 | 18:10:00 |
OPTLR | 50,48 | 50.48 | 0.08 | 18:10:00 |
OPX30 | 72,80 | 72.8 | -0.22 | 18:10:00 |
ORCAY | 3,75 | 3.75 | -1.83 | 18:10:01 |
ORGE | 68,80 | 68.8 | 0.58 | 18:10:01 |
ORMA | 166,00 | 166 | 1.41 | 18:10:01 |
OSMEN | 7,89 | 7.89 | -2.35 | 18:10:01 |
OSTIM | 3,10 | 3.1 | 0.32 | 18:10:01 |
OTKAR | 522,00 | 522 | -0.57 | 18:10:01 |
OTTO | 425,25 | 425.25 | -10 | 18:10:01 |
OYAKC | 24,62 | 24.62 | -0.24 | 18:10:01 |
OYAYO | 51,10 | 51.1 | -2.11 | 18:10:01 |
OYLUM | 8,53 | 8.53 | -2.07 | 18:10:01 |
OYYAT | 38,88 | 38.88 | -1.32 | 18:10:01 |
OZATD | 157,60 | 157.6 | 1.03 | 18:10:01 |
OZGYO | 2,02 | 2.02 | -1.46 | 18:10:01 |
OZKGY | 14,56 | 14.56 | -1.22 | 18:10:01 |
OZRDN | 14,30 | 14.3 | 7.04 | 18:10:01 |
OZSUB | 17,17 | 17.17 | -0.17 | 18:10:01 |
OZYSR | 40,24 | 40.24 | 0.2 | 18:10:01 |
PAGYO | 84,80 | 84.8 | -1.74 | 18:10:01 |
PAHOL | 1,52 | 1.52 | -1.94 | 18:10:01 |
PAMEL | 83,25 | 83.25 | -0.3 | 18:10:01 |
PAPIL | 16,32 | 16.32 | -2.04 | 18:10:01 |
PARSN | 98,90 | 98.9 | -0.6 | 18:10:01 |
PASEU | 161,80 | 161.8 | -1.94 | 18:10:01 |
PATEK | 20,28 | 20.28 | -6.11 | 18:10:01 |
PCILT | 21,88 | 21.88 | -2.32 | 18:10:01 |
PEKGY | 11,30 | 11.3 | -2.25 | 18:10:01 |
PENGD | 7,86 | 7.86 | -2 | 18:10:01 |
PENTA | 13,56 | 13.56 | -0.07 | 18:10:01 |
PETKM | 16,99 | 16.99 | 0.47 | 18:10:01 |
PETUN | 11,52 | 11.52 | -0.69 | 18:10:01 |
PGSUS | 197,10 | 197.1 | -2.09 | 18:10:01 |
PINSU | 11,34 | 11.34 | -0.53 | 18:10:01 |
PKART | 70,75 | 70.75 | -2.82 | 18:10:01 |
PKENT | 146,30 | 146.3 | -2.4 | 18:10:01 |
PLTUR | 20,76 | 20.76 | -2.08 | 18:10:01 |
PNLSN | 38,08 | 38.08 | 0.32 | 18:10:01 |
PNSUT | 11,11 | 11.11 | -0.63 | 18:10:01 |
POLHO | 17,13 | 17.13 | 2.57 | 18:10:01 |
POLTK | 6.140,00 | 6.14 | -2.85 | 18:10:01 |
PRDGS | 6,46 | 6.46 | -2.12 | 18:10:01 |
PRKAB | 32,92 | 32.92 | -2.72 | 18:10:01 |
PRKME | 17,77 | 17.77 | -1.66 | 18:10:01 |
PRZMA | 12,55 | 12.55 | -1.18 | 18:10:01 |
PSDTC | 138,80 | 138.8 | -0.86 | 18:10:01 |
PSGYO | 2,62 | 2.62 | -2.6 | 18:10:01 |
QNBFK | 55,85 | 55.85 | -2.02 | 18:10:01 |
QNBTR | 499,25 | 499.25 | -5.98 | 18:10:01 |
QTEMZ | 305,10 | 305.1 | 0.36 | 18:10:00 |
QUAGR | 2,49 | 2.49 | -4.23 | 18:10:01 |
RALYH | 207,10 | 207.1 | -2.22 | 18:10:01 |
RAYSG | 217,00 | 217 | -0.46 | 18:10:01 |
REEDR | 7,09 | 7.09 | 0.28 | 18:10:01 |
RGYAS | 149,50 | 149.5 | 1.36 | 18:10:01 |
RK030G10 | 611,38 | 611.38 | -0.13 | 18:10:10 |
RK030G15 | 1.392,61 | 1.392 | -0.19 | 18:10:10 |
RK030G20 | 2.992,42 | 2.992 | -0.25 | 18:10:10 |
RK030G25 | 5.658,13 | 5.658 | -0.32 | 18:10:10 |
RK030G30 | 8.795,80 | 8.795 | -0.37 | 18:10:10 |
RK030T10 | 3.916,10 | 3.916 | -0.08 | 18:10:10 |
RK030T15 | 5.075,13 | 5.075 | -0.17 | 18:10:10 |
RK030T20 | 6.209,94 | 6.209 | -0.26 | 18:10:10 |
RK030T25 | 6.789,34 | 6.789 | -0.34 | 18:10:10 |
RK030T30 | 6.431,36 | 6.431 | -0.41 | 18:10:10 |
RK100G10 | 729,15 | 729.15 | -0.07 | 18:10:11 |
RK100G15 | 1.811,90 | 1.811 | -0.11 | 18:10:11 |
RK100G20 | 4.196,53 | 4.196 | -0.15 | 18:10:11 |
RK100G25 | 7.733,44 | 7.733 | -0.18 | 18:10:11 |
RK100G30 | 12.967,37 | 12.967 | -0.19 | 18:10:11 |
RK100T10 | 4.356,16 | 4.356 | -0.04 | 18:10:11 |
RK100T15 | 5.947,78 | 5.947 | -0.1 | 18:10:11 |
RK100T20 | 7.592,42 | 7.592 | -0.16 | 18:10:11 |
RK100T25 | 7.943,01 | 7.943 | -0.22 | 18:10:11 |
RK100T30 | 8.105,00 | 8.105 | -0.23 | 18:10:11 |
RNPOL | 46,46 | 46.46 | 9.99 | 18:10:01 |
RODRG | 21,84 | 21.84 | -2.93 | 18:10:01 |
ROYAL | 6,80 | 6.8 | 0 | 18:10:01 |
RTALB | 3,47 | 3.47 | -1.7 | 18:10:01 |
RUBNS | 31,40 | 31.4 | 6.88 | 18:10:01 |
RUZYE | 11,15 | 11.15 | -1.06 | 18:10:01 |
RYGYO | 25,02 | 25.02 | 0.24 | 18:10:01 |
RYSAS | 15,96 | 15.96 | 2.57 | 18:10:01 |
SAFKR | 24,68 | 24.68 | -1.28 | 18:10:01 |
SAHOL | 93,40 | 93.4 | -0.11 | 18:10:01 |
SAMAT | 5,66 | 5.66 | -1.74 | 18:10:01 |
SANEL | 36,92 | 36.92 | -0.54 | 18:10:01 |
SANFM | 7,08 | 7.08 | -0.28 | 18:10:01 |
SANKO | 20,70 | 20.7 | -1.05 | 18:10:01 |
SARKY | 32,22 | 32.22 | 9.97 | 18:10:01 |
SASA | 2,32 | 2.32 | -2.11 | 18:10:01 |
SAYAS | 40,08 | 40.08 | 0.25 | 18:10:01 |
SDTTR | 203,40 | 203.4 | 1.6 | 18:10:01 |
SEGMN | 23,94 | 23.94 | 9.92 | 18:10:01 |
SEGYO | 5,10 | 5.1 | -3.41 | 18:10:01 |
SEKFK | 8,35 | 8.35 | -0.83 | 18:10:01 |
SEKUR | 3,49 | 3.49 | -3.32 | 18:10:01 |
SELEC | 79,90 | 79.9 | -0.12 | 18:10:01 |
SELVA | 3,59 | 3.59 | -2.97 | 18:10:01 |
SERNT | 7,87 | 7.87 | -1.87 | 18:10:01 |
SEYKM | 4,63 | 4.63 | -2.73 | 18:10:01 |
SILVR | 2,73 | 2.73 | -0.73 | 18:10:01 |
SISE | 38,48 | 38.48 | -1.79 | 18:10:01 |
SKBNK | 7,96 | 7.96 | 2.58 | 18:10:01 |
SKTAS | 3,85 | 3.85 | -5.64 | 18:10:01 |
SKYLP | 229,00 | 229 | 1.73 | 18:10:01 |
SKYMD | 11,98 | 11.98 | -2.04 | 18:10:01 |
SL030KA2X | 14.616,80 | 14.616 | -0.58 | 18:10:10 |
SL030KI1X | 1.363,92 | 1.363 | 0.42 | 18:10:10 |
SL030KI2X | 157,78 | 157.78 | 0.76 | 18:10:10 |
SL100KA2X | 19.614,47 | 19.614 | -0.34 | 18:10:11 |
SL100KI1X | 1.290,10 | 1.29 | 0.3 | 18:10:11 |
SL100KI2X | 150,58 | 150.58 | 0.52 | 18:10:11 |
SMART | 22,46 | 22.46 | 0.54 | 18:10:01 |
SMRTG | 22,38 | 22.38 | -0.62 | 18:10:01 |
SMRVA | 83,65 | 83.65 | -9.96 | 18:10:01 |
SNGYO | 4,90 | 4.9 | -1.61 | 18:10:01 |
SNICA | 4,26 | 4.26 | -0.23 | 18:10:01 |
SNKRN | 271,00 | 271 | -1.81 | 18:10:01 |
SNPAM | 25,98 | 25.98 | -0.08 | 18:10:01 |
SODSN | 100,20 | 100.2 | -0.69 | 18:10:01 |
SOKE | 11,02 | 11.02 | -1.34 | 18:10:01 |
SOKM | 55,50 | 55.5 | 0.45 | 18:10:01 |
SONME | 174,30 | 174.3 | -3.97 | 18:10:01 |
SRVGY | 3,38 | 3.38 | -0.59 | 18:10:01 |
SUMAS | 275,50 | 275.5 | -2.65 | 18:10:01 |
SUNTK | 39,90 | 39.9 | -0.7 | 18:10:01 |
SURGY | 44,40 | 44.4 | 0.45 | 18:10:01 |
SUWEN | 9,35 | 9.35 | 0 | 18:10:01 |
TABGD | 240,00 | 240 | 1.05 | 18:10:01 |
TARKM | 341,00 | 341 | -1.16 | 18:10:01 |
TATEN | 9,71 | 9.71 | -5.36 | 18:10:01 |
TATGD | 12,77 | 12.77 | 0.55 | 18:10:01 |
TAVHL | 313,75 | 313.75 | -2.79 | 18:10:01 |
TBORG | 161,30 | 161.3 | 1.19 | 18:10:01 |
TCELL | 101,70 | 101.7 | 0 | 18:10:01 |
TCKRC | 80,05 | 80.05 | -0.81 | 18:10:01 |
TDGYO | 40,00 | 40 | -3.01 | 18:10:01 |
TEHOL | 20,30 | 20.3 | 0.5 | 18:10:01 |
TEKTU | 8,39 | 8.39 | -4.22 | 18:10:01 |
TERA | 178,30 | 178.3 | 6.13 | 18:10:01 |
TEZOL | 11,95 | 11.95 | -1.24 | 18:10:01 |
TGSAS | 161,80 | 161.8 | -1.88 | 18:10:01 |
THYAO | 280,25 | 280.25 | -2.35 | 18:10:01 |
TKFEN | 69,90 | 69.9 | -1.41 | 18:10:01 |
TKNSA | 22,80 | 22.8 | -1.3 | 18:10:01 |
TLMAN | 94,00 | 94 | -0.53 | 18:10:01 |
TMPOL | 414,50 | 414.5 | 3.82 | 18:10:01 |
TMSN | 104,20 | 104.2 | 1.07 | 18:10:01 |
TNZTP | 26,30 | 26.3 | 0.77 | 18:10:01 |
TOASO | 279,25 | 279.25 | -1.41 | 18:10:01 |
TRALT | 47,72 | 47.72 | -1.53 | 18:10:01 |
TRCAS | 41,18 | 41.18 | 0.68 | 18:10:01 |
TRENJ | 97,75 | 97.75 | -2.15 | 18:10:01 |
TRGYO | 77,25 | 77.25 | -1.4 | 18:10:01 |
TRHOL | 713,00 | 713 | -6.8 | 18:10:01 |
TRILC | 16,84 | 16.84 | -1 | 18:10:01 |
TRMET | 118,60 | 118.6 | -0.25 | 18:10:01 |
TSGYO | 7,35 | 7.35 | 5.3 | 18:10:01 |
TSKB | 13,46 | 13.46 | 0.82 | 18:10:01 |
TSPOR | 1,07 | 1.07 | 0 | 18:10:01 |
TTKOM | 59,55 | 59.55 | 0.25 | 18:10:01 |
TTRAK | 570,50 | 570.5 | 1.97 | 18:10:01 |
TUCLK | 4,44 | 4.44 | -2.2 | 18:10:01 |
TUKAS | 2,69 | 2.69 | -2.18 | 18:10:01 |
TUPRS | 218,50 | 218.5 | 4.85 | 18:10:01 |
TUREX | 7,09 | 7.09 | -2.21 | 18:10:01 |
TURGG | 25,90 | 25.9 | -1.82 | 18:10:01 |
TURSG | 11,33 | 11.33 | -3.82 | 18:10:01 |
UFUK | 1.655,00 | 1.655 | -1.43 | 18:10:01 |
ULAS | 32,64 | 32.64 | 4.62 | 18:10:01 |
ULKER | 125,50 | 125.5 | 2.7 | 18:10:01 |
ULUFA | 3,67 | 3.67 | -1.34 | 18:10:01 |
ULUSE | 164,40 | 164.4 | 0.06 | 18:10:01 |
ULUUN | 6,63 | 6.63 | -1.63 | 18:10:01 |
UMPAS | 9,30 | 9.3 | 0 | 18:10:01 |
UNLU | 14,81 | 14.81 | -1 | 18:10:01 |
USAK | 2,88 | 2.88 | -1.71 | 18:10:01 |
USDTR | 4.025,00 | 4.025 | -0.05 | 18:10:00 |
VAKBN | 31,56 | 31.56 | -1.13 | 18:10:01 |
VAKFA | 11,31 | 11.31 | -1.82 | 18:10:01 |
VAKFN | 1,93 | 1.93 | 0.52 | 18:10:01 |
VAKKO | 59,35 | 59.35 | -0.34 | 18:10:01 |
VANGD | 59,85 | 59.85 | 9.92 | 18:10:01 |
VBTYZ | 15,46 | 15.46 | 1.31 | 18:10:01 |
VERTU | 39,98 | 39.98 | -1.09 | 18:10:01 |
VERUS | 327,00 | 327 | 0.15 | 18:10:01 |
VESBE | 7,81 | 7.81 | -0.64 | 18:10:01 |
VESTL | 29,30 | 29.3 | 1.95 | 18:10:01 |
VKFYO | 49,78 | 49.78 | 7.66 | 18:10:01 |
VKGYO | 2,63 | 2.63 | -0.38 | 18:10:01 |
VKING | 32,76 | 32.76 | -0.67 | 18:10:01 |
VRGYO | 2,41 | 2.41 | -1.63 | 18:10:01 |
VSNMD | 89,70 | 89.7 | -2.5 | 18:10:01 |
X030S | 13.811,32 | 13.811 | -0.24 | 18:10:10 |
X100S | 12.372,41 | 12.372 | -0.13 | 18:10:11 |
XABBWV | 2,97 | 2.97 | 0 | 18:10:00 |
XABBXV | 5,00 | 5 | 0 | 18:10:00 |
XABBYV | 5,08 | 5.08 | 0 | 18:10:00 |
XABBZV | 2,40 | 2.4 | 0 | 18:10:00 |
XABCAV | 2,21 | 2.21 | 0 | 18:10:00 |
XABCBV | 1,00 | 1 | -2.91 | 18:10:00 |
XABCCV | 0,42 | 0.42 | 0 | 18:10:00 |
XABCDV | 0,13 | 0.13 | 0 | 18:10:00 |
XABCEV | 0,05 | 0.05 | 0 | 18:10:00 |
XABCFV | 0,03 | 0.03 | 200 | 18:10:00 |
XABCGV | 0,01 | 0.01 | 0 | 18:10:00 |
XABCHV | 0,01 | 0.01 | 0 | 18:10:00 |
XABCIV | 6,86 | 6.86 | 0 | 18:10:00 |
XABCJV | 3,26 | 3.26 | 0 | 18:10:00 |
XABCKV | 2,43 | 2.43 | 0 | 18:10:00 |
XABCLV | 3,18 | 3.18 | 2.25 | 18:10:00 |
XABCMV | 1,91 | 1.91 | 11.7 | 18:10:00 |
XABCNV | 0,96 | 0.96 | 0 | 18:10:00 |
XABCRV | 0,08 | 0.08 | 0 | 18:10:00 |
XABCSV | 0,05 | 0.05 | 0 | 18:10:00 |
XABCTV | 0,06 | 0.06 | 0 | 18:10:00 |
XABCWV | 2,84 | 2.84 | 0 | 18:10:00 |
XABCXV | 3,10 | 3.1 | 40.91 | 18:10:00 |
XABCYV | 0,97 | 0.97 | 0 | 18:10:00 |
XABCZV | 1,31 | 1.31 | -2.96 | 18:10:00 |
XABDAV | 0,85 | 0.85 | 8.97 | 18:10:00 |
XABDGV | 2,34 | 2.34 | 10.9 | 18:10:00 |
XABDJV | 0,02 | 0.02 | 0 | 18:10:00 |
XABQYV | 0,10 | 0.1 | -9.09 | 18:10:00 |
XABQZV | 0,24 | 0.24 | 0 | 18:10:00 |
XABRAV | 0,32 | 0.32 | 0 | 18:10:00 |
XABRBV | 0,07 | 0.07 | 0 | 18:10:00 |
XABRCV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRDV | 0,01 | 0.01 | 0 | 18:10:00 |
XABREV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRFV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRGV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRHV | 0,01 | 0.01 | 0 | 18:10:00 |
XABRJV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRKV | 0,57 | 0.57 | 0 | 18:10:00 |
XABRLV | 0,17 | 0.17 | 0 | 18:10:00 |
XABROV | 0,13 | 0.13 | 0 | 18:10:00 |
XABRWV | 1,12 | 1.12 | -0.88 | 18:10:00 |
XABRXV | 0,59 | 0.59 | 0 | 18:10:00 |
XABRYV | 0,52 | 0.52 | 0 | 18:10:00 |
XABSIV | 1,00 | 1 | 3.09 | 18:10:00 |
XABSJV | 0,43 | 0.43 | 0 | 18:10:00 |
XBANA | 50.137,13 | 50.137 | -0.66 | 18:10:11 |
XBANK | 17.273,11 | 17.273 | -0.49 | 18:10:11 |
XBLSM | 5.238,77 | 5.238 | -1.12 | 18:10:11 |
XELKT | 676,03 | 676.03 | -0.52 | 18:10:11 |
XFINK | 21.375,73 | 21.375 | 0.42 | 18:10:11 |
XGIDA | 13.767,46 | 13.767 | 2.02 | 18:10:11 |
XGMYO | 5.953,22 | 5.953 | -1.08 | 18:10:11 |
XHARZ | 174.014,38 | 174.014 | -0.18 | 18:10:11 |
XHOLD | 13.708,90 | 13.708 | 0.24 | 18:10:11 |
XILTM | 2.655,81 | 2.655 | 0.05 | 18:10:11 |
XINSA | 17.882,51 | 17.882 | -1.13 | 18:10:11 |
XKAGT | 7.274,42 | 7.274 | -1.11 | 18:10:11 |
XKMYA | 13.808,07 | 13.808 | 2.38 | 18:10:11 |
XKOBI | 39.004,05 | 39.004 | -0.31 | 18:10:11 |
XKURY | 11.207,23 | 11.207 | 0.53 | 18:10:11 |
XMADN | 13.916,03 | 13.916 | -1.33 | 18:10:11 |
XMANA | 19.966,95 | 19.966 | 1.65 | 18:10:11 |
XMESY | 22.124,60 | 22.124 | 0.53 | 18:10:11 |
XOSECV | 1,09 | 1.09 | 65.15 | 18:10:00 |
XOSEDV | 0,20 | 0.2 | 100 | 18:10:00 |
XOSEEV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSEFV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSEGV | 0,47 | 0.47 | 0 | 18:10:00 |
XOSEHV | 0,10 | 0.1 | 0 | 18:10:00 |
XOSEIV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSEJV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSEKV | 0,97 | 0.97 | 0 | 18:10:00 |
XOSELV | 0,16 | 0.16 | 0 | 18:10:00 |
XOSEMV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSENV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSSKV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSSLV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSSMV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSSNV | 0,07 | 0.07 | 0 | 18:10:00 |
XOSSPV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSSQV | 0,07 | 0.07 | 0 | 18:10:00 |
XOSSTV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSSUV | 0,10 | 0.1 | 0 | 18:10:00 |
XOSSVV | 0,20 | 0.2 | 0 | 18:10:00 |
XSADA | 38.951,37 | 38.951 | -2 | 18:10:11 |
XSANK | 38.204,82 | 38.204 | -0.29 | 18:10:11 |
XSANT | 12.694,63 | 12.694 | 1.4 | 18:10:11 |
XSBAL | 10.973,97 | 10.973 | -2.07 | 18:10:11 |
XSBUR | 20.172,33 | 20.172 | -1.58 | 18:10:11 |
XSDNZ | 9.310,26 | 9.31 | -0.53 | 18:10:11 |
XSGRT | 69.783,33 | 69.783 | -0.49 | 18:10:11 |
XSIST | 15.944,02 | 15.944 | 0.07 | 18:10:11 |
XSIZM | 18.364,15 | 18.364 | -0.34 | 18:10:11 |
XSKAY | 40.700,20 | 40.7 | 0.96 | 18:10:11 |
XSKOC | 32.408,71 | 32.408 | 3.47 | 18:10:11 |
XSKON | 12.673,86 | 12.673 | -2.7 | 18:10:11 |
XSPOR | 2.030,99 | 2.03 | 0.46 | 18:10:11 |
XSTKR | 48.474,81 | 48.474 | -1.48 | 18:09:10 |
XTAST | 13.513,03 | 13.513 | 0.12 | 18:10:11 |
XTCRT | 29.320,98 | 29.32 | -1.94 | 18:10:11 |
XTEKS | 4.557,62 | 4.557 | -1.29 | 18:10:11 |
XTKJS | 28.363,41 | 28.363 | -0.97 | 18:10:11 |
XTM25 | 15.817,82 | 15.817 | 0.41 | 18:10:11 |
XTMTU | 13.862,40 | 13.862 | 0.3 | 18:10:11 |
XTRZM | 1.717,28 | 1.717 | 0.43 | 18:10:11 |
XTUMY | 56.976,54 | 56.976 | -0.24 | 18:10:11 |
XU030 | 13.522,35 | 13.522 | -0.25 | 18:10:10 |
XU050 | 10.778,50 | 10.778 | -0.12 | 18:10:11 |
XU100 | 12.369,89 | 12.369 | -0.13 | 18:10:11 |
XUHIZ | 11.279,31 | 11.279 | -1.21 | 18:10:11 |
XULAS | 36.525,78 | 36.525 | -1.81 | 18:10:11 |
XUMAL | 17.234,21 | 17.234 | -0.28 | 18:10:11 |
XUSIN | 15.254,86 | 15.254 | 1.23 | 18:10:11 |
XUSRD | 16.385,63 | 16.385 | -0.08 | 18:10:11 |
XUTEK | 34.173,18 | 34.173 | -0.72 | 18:10:11 |
XUTUM | 15.294,22 | 15.294 | -0.16 | 18:10:11 |
XYLDZ | 13.883,70 | 13.883 | -0.07 | 18:10:11 |
XYORT | 4.986,01 | 4.986 | 0.51 | 18:10:11 |
XYUZO | 22.208,85 | 22.208 | 0.16 | 18:10:11 |
YAPRK | 264,50 | 264.5 | -1.67 | 18:10:01 |
YATAS | 39,00 | 39 | -3.13 | 18:10:01 |
YAYLA | 27,94 | 27.94 | 1.6 | 18:10:01 |
YBTAS | 20,40 | 20.4 | -2.49 | 18:10:01 |
YEOTK | 37,60 | 37.6 | -0.27 | 18:10:01 |
YESIL | 1,81 | 1.81 | -1.09 | 18:10:01 |
YGGYO | 128,20 | 128.2 | 0.16 | 18:10:01 |
YGYO | 1,24 | 1.24 | 0 | 18:10:01 |
YIGIT | 23,12 | 23.12 | -0.77 | 18:10:01 |
YKBNK | 37,24 | 37.24 | -0.8 | 18:10:01 |
YKSLN | 3,14 | 3.14 | -0.63 | 18:10:01 |
YONGA | 58,60 | 58.6 | -1.51 | 18:10:01 |
YUNSA | 7,93 | 7.93 | -2.58 | 18:10:01 |
YYAPI | 1,81 | 1.81 | -1.09 | 18:10:01 |
YYLGD | 10,71 | 10.71 | 0 | 18:10:01 |
Z30EA | 161,05 | 161.05 | 0 | 18:10:00 |
Z30KE | 130,00 | 130 | 0.78 | 18:10:00 |
Z30KP | 198,50 | 198.5 | 0.15 | 18:10:00 |
ZEDUR | 8,05 | 8.05 | -1.23 | 18:10:01 |
ZELOT | 118,85 | 118.85 | 0.64 | 18:10:00 |
ZERGY | 9,97 | 9.97 | -6.21 | 18:10:01 |
ZGOLD | 681,50 | 681.5 | -0.37 | 18:10:00 |
ZOREN | 3,03 | 3.03 | -1.3 | 18:10:01 |
ZPBDL | 206,35 | 206.35 | -0.24 | 18:10:00 |
ZPLIB | 200,60 | 200.6 | -0.27 | 18:10:00 |
ZPT10 | 86,96 | 86.96 | -0.59 | 18:10:00 |
ZPX30 | 182,60 | 182.6 | 1.25 | 18:10:00 |
ZRE20 | 141,85 | 141.85 | -0.28 | 18:10:00 |
ZRGYO | 24,56 | 24.56 | 0.9 | 18:10:01 |
ZSR25 | 43,54 | 43.54 | -0.09 | 18:10:00 |
ZTLRF | 1.085,50 | 1.085 | 0.14 | 18:10:00 |
ZTLRK | 1.085,50 | 1.085 | 0.14 | 18:10:00 |
ZTM25 | 164,50 | 164.5 | 0.24 | 18:10:00 |
