Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.752,00 | 79.332,00 | 80.680,00 |  %-0.78 |
 Ethereum | ETH | 2.303,15 | 2.293,20 | 2.347,10 | %-1.73 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 740,14 | 731,99 | 745,99 |  %0.05 |
 XRP | XRP | 1,29 | 1,27 | 1,30 | %-0.76 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.03 |
 Solana | SOL | 100,16 | 99,82 | 102,48 | %-1.3 |
 TRON | TRX | 0,329885 | 0,329554 | 0,331285 | %-0.05 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,05 | %0 |
 Zcash | ZEC | 1.222,42 | 1.177,73 | 1.264,84 | %0.63 |
 Hyperliquid | HYPE | 77,69 | 74,92 | 80,47 | %0.82 |
 Dogecoin | DOGE | 0,077060 | 0,075962 | 0,078068 | %-0.1 |
 Monero | XMR | 593,51 | 582,82 | 600,22 | %-1.01 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 WhiteBIT Coin | WBT | 76,58 | 76,37 | 77,65 | %-1.19 |
 Chainlink | LINK | 11,33 | 11,26 | 11,61 | %-1.27 |
 LEO Token | LEO | 9,03 | 8,97 | 9,04 | %0.21 |
 Cardano | ADA | 0,204410 | 0,200505 | 0,207755 | %-0.46 |
 Stellar | XLM | 0,167720 | 0,166566 | 0,170855 | %-0.52 |
 NEAR Protocol | NEAR | 4,45 | 4,43 | 4,65 | %-2.31 |
 Bitcoin Cash | BCH | 277,66 | 274,04 | 283,94 | %-0.64 |
 Rain | RAIN | 0,007594 | 0,007684 | 0,008649 | %-11.34 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.07 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.04 |
 Uniswap | UNI | 7,06 | 6,78 | 7,18 | %1.51 |
 Litecoin | LTC | 56,37 | 55,97 | 57,15 | %-1.05 |
 Avalanche | AVAX | 8,88 | 8,77 | 9,03 | %-0.68 |
 Canton | CC | 0,098689 | 0,099205 | 0,102132 | %-3.18 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Sui | SUI | 0,91 | 0,90 | 0,93 | %-1.69 |
 Gram (prev. Toncoin) | GRAM | 1,21 | 1,21 | 1,26 | %-4.15 |
 Hedera | HBAR | 0,076365 | 0,076243 | 0,077992 | %-1.39 |
 Tether Gold | XAUT | 4.012,80 | 3.978,38 | 4.025,21 | %0.44 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Quant | QNT | 201,29 | 188,13 | 223,33 | %4.37 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.53 |
 Bittensor | TAO | 249,76 | 247,14 | 255,56 | %-1.48 |
 Ethena | ENA | 0,207566 | 0,201243 | 0,212611 | %0.79 |
 Cronos | CRO | 0,053129 | 0,053279 | 0,054447 | %-2.42 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.06 |
 OKB | OKB | 108,75 | 106,80 | 109,82 | %0.73 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 0,95 | 0,92 | 1,01 | %1.25 |
 Aave | AAVE | 134,45 | 133,56 | 138,45 | %-2.26 |
 Ondo | ONDO | 0,411886 | 0,399180 | 0,423959 | %1.32 |
 Pump.fun | PUMP | 0,004205 | 0,004116 | 0,004405 | %-1.58 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.03 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.19 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %-0.43 |
 PAX Gold | PAXG | 4.021,63 | 3.990,99 | 4.034,67 | %0.36 |
 Aster | ASTER | 0,71 | 0,70 | 0,72 | %0.77 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Bitway | BTW | 1,15 | 0,90 | 1,69 | %-31.71 |
 Polkadot | DOT | 1,01 | 1,00 | 1,04 | %-2.6 |
 Mantle | MNT | 0,51 | 0,51 | 0,52 | %-2.01 |
 World Liberty Financial | WLFI | 0,053045 | 0,051671 | 0,053979 | %-0.2 |
 Worldcoin | WLD | 0,435929 | 0,434785 | 0,456992 | %-3.95 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Sky | SKY | 0,067909 | 0,067427 | 0,069423 | %-1.84 |
 Morpho | MORPHO | 2,12 | 2,00 | 2,12 | %2.02 |
 Internet Computer | ICP | 2,60 | 2,56 | 2,66 | %-1.55 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.38 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Bitget Token | BGB | 1,87 | 1,84 | 1,88 | %-0.18 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Venice Token | VVV | 25,04 | 24,20 | 25,80 | %-1.57 |
 Ethereum Classic | ETC | 7,55 | 7,40 | 7,65 | %0.22 |
 Arbitrum | ARB | 0,167366 | 0,165441 | 0,173450 | %-1.35 |
 JUST | JST | 0,139127 | 0,137965 | 0,142583 | %-1.43 |
 KuCoin | KCS | 7,36 | 7,24 | 7,42 | %0.46 |
 Gate | GT | 9,69 | 9,64 | 9,86 | %-1.67 |
 Kaspa | KAS | 0,035228 | 0,035063 | 0,036127 | %-1.95 |
 POL (ex-MATIC) | POL | 0,090576 | 0,088016 | 0,092262 | %0.95 |
 Algorand | ALGO | 0,103898 | 0,102714 | 0,105719 | %-1.62 |
 Jupiter | JUP | 0,276931 | 0,273816 | 0,285712 | %-2.01 |
 Render | RENDER | 1,71 | 1,68 | 1,77 | %0.09 |
 Cosmos Hub | ATOM | 1,63 | 1,61 | 1,67 | %-0.63 |
 Pi Network | PI | 0,076439 | 0,074398 | 0,076876 | %2.05 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.17 |
 NEXO | NEXO | 0,80 | 0,79 | 0,83 | %-0.79 |
 Injective | INJ | 7,98 | 7,53 | 8,03 | %0.49 |
 Filecoin | FIL | 0,90 | 0,90 | 0,93 | %-2.42 |
 Lighter | LIT | 3,01 | 3,00 | 3,21 | %-5.62 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,25 | 11,26 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Akedo | AKE | 0,030026 | 0,030205 | 0,031980 | %-3.11 |
 Dash | DASH | 52,62 | 50,09 | 53,27 | %1.74 |
 PancakeSwap | CAKE | 2,12 | 2,05 | 2,13 | %2.54 |
 XDC Network | XDC | 0,033617 | 0,030760 | 0,034315 | %6.83 |
 Midnight | NIGHT | 0,039847 | 0,036063 | 0,041241 | %7.11 |
 Pearl | PEARL | 1,85 | 1,73 | 1,91 | %-2.62 |
 Quack AI | Q | 0,138690 | 0,052154 | 0,119660 | %130.6 |
 LayerZero | ZRO | 1,61 | 1,61 | 1,78 | %-9.08 |
 Ether.fi | ETHFI | 0,64 | 0,61 | 0,65 | %1.34 |
 Aptos | APT | 0,69 | 0,69 | 0,71 | %-1.52 |
 Beldex | BDX | 0,073893 | 0,072236 | 0,076785 | %-1.56 |
 Pyth Network | PYTH | 0,073420 | 0,072612 | 0,076719 | %-0.82 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quack AI | Q | 0,138690 | %130,60 |
| Midnight | NIGHT | 0,039847 | %7,11 |
| XDC Network | XDC | 0,033617 | %6,83 |
| Quant | QNT | 201,29 | %4,37 |
| PancakeSwap | CAKE | 2,12 | %2,54 |
| Pi Network | PI | 0,076439 | %2,05 |
| Morpho | MORPHO | 2,12 | %2,02 |
| Dash | DASH | 52,62 | %1,74 |
| Uniswap | UNI | 7,06 | %1,51 |
| Ether.fi | ETHFI | 0,64 | %1,34 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,15 | %-31,71 |
| Rain | RAIN | 0,007594 | %-11,34 |
| LayerZero | ZRO | 1,61 | %-9,08 |
| Lighter | LIT | 3,01 | %-5,62 |
| Gram (prev. Toncoin) | GRAM | 1,21 | %-4,15 |
| Worldcoin | WLD | 0,435929 | %-3,95 |
| Canton | CC | 0,098689 | %-3,18 |
| Akedo | AKE | 0,030026 | %-3,11 |
| Pearl | PEARL | 1,85 | %-2,62 |
| Polkadot | DOT | 1,01 | %-2,60 |